Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr USD Overnight Rate Swap UCITS ETF 1C | I1RP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
195.83 | 195.62 | 195.85 | 195.72 |
I1RP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 195.48 | 197.30 | 195.07 | 0.00 | 0 | 0.2063 | 0.11% |
1 Month | 194.64 | 199.99 | 193.93 | 0.00 | 0 | 1.04 | 0.54% |
3 Months | 193.29 | 199.99 | 192.47 | 0.00 | 0 | 2.39 | 1.24% |
6 Months | 190.62 | 199.99 | 190.25 | 0.00 | 0 | 5.07 | 2.66% |
1 Year | 185.74 | 199.99 | 185.46 | 0.00 | 0 | 9.95 | 5.36% |
3 Years | 184.24 | 199.99 | 183.41 | 0.00 | 0 | 11.44 | 6.21% |
5 Years | 184.24 | 199.99 | 183.41 | 0.00 | 0 | 11.44 | 6.21% |
I1RP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 195.72 | 0.12 | 0.06% | 195.58 | 195.85 | 195.39 | 0 |
May 30 2024 | 195.60 | 0.03 | 0.02% | 195.61 | 195.75 | 195.55 | 0 |
May 29 2024 | 195.57 | 0.05 | 0.02% | 195.07 | 195.62 | 195.07 | 0 |
May 28 2024 | 195.52 | -0.01 | -0.01% | 195.46 | 197.30 | 195.32 | 0 |
May 27 2024 | 195.54 | 0.15 | 0.08% | 195.48 | 195.57 | 195.39 | 0 |
May 24 2024 | 195.39 | -0.09 | -0.05% | 195.44 | 195.53 | 195.39 | 0 |
May 23 2024 | 195.47 | 0.09 | 0.04% | 195.14 | 195.84 | 195.14 | 0 |
May 22 2024 | 195.39 | 0.07 | 0.04% | 195.45 | 195.47 | 195.32 | 0 |
May 21 2024 | 195.32 | 0.05 | 0.02% | 199.96 | 199.99 | 195.27 | 0 |
May 20 2024 | 195.27 | 0.01 | 0.00% | 195.42 | 195.48 | 195.24 | 0 |
May 17 2024 | 195.26 | 0.04 | 0.02% | 195.21 | 195.32 | 195.17 | 0 |
May 16 2024 | 195.23 | 0.14 | 0.07% | 195.10 | 195.28 | 195.07 | 0 |
May 15 2024 | 195.08 | -0.06 | -0.03% | 195.36 | 195.79 | 195.05 | 0 |
May 14 2024 | 195.14 | 0.01 | 0.01% | 195.14 | 195.31 | 193.93 | 0 |
May 13 2024 | 195.12 | 0.09 | 0.05% | 195.09 | 195.16 | 195.02 | 0 |
May 10 2024 | 195.03 | 0.06 | 0.03% | 195.05 | 195.36 | 194.99 | 0 |
May 09 2024 | 194.97 | -0.05 | -0.03% | 194.75 | 195.24 | 194.73 | 0 |
May 08 2024 | 195.02 | 0.14 | 0.07% | 194.95 | 195.02 | 194.92 | 0 |
May 07 2024 | 194.88 | -0.04 | -0.02% | 194.68 | 195.04 | 194.67 | 0 |
May 06 2024 | 194.92 | 0.04 | 0.02% | 194.64 | 195.20 | 194.59 | 0 |
May 03 2024 | 194.88 | -0.01 | -0.01% | 194.82 | 195.87 | 194.18 | 0 |