ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtr USD Overnight Rate Swap UCITS ETF 1C

Xtr USD Overnight Rate Swap UCITS ETF 1C (I1RP)

201.48
0.1755
(0.09%)
Closed December 29 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
201.48
Price Change
0.1755
Change %
0.09%
Name
Xtr USD Overnight Rate Swap UCITS ETF 1C
Symbol
I1RP
201.27 Day's Range 201.93
190.63 52 Week Range 202.53
Bid
0.00
Ask
0.00
Open
201.64
High
201.93
Low
201.27
Close
201.48
Previous Close
201.31
Market
Deutsche Boerse Indices
Type
Index

I1RP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27250.135429904215201.2111201.9346201.021100IX
40.32080.159472824995201.1628201.9346199.488500IX
122.30121.15532296026199.1824202.5299198.929700IX
265.06432.57831078718196.4193202.5299195.96800IX
5210.3075.39135019662191.1766202.5299190.634100IX
15617.24149.35800810021184.2422202.5299183.412500IX
26017.24149.35800810021184.2422202.5299183.412500IX
Indices
Commodities
Forex
XIC39.720.080.20%
US5005,950.30-63.10-1.05%
US3043,000.00-321.00-0.74%
US1002,938.80-32.10-1.08%
DJI42,992.21-333.59-0.77%
SP5005,970.84-66.75-1.11%
COMPX19,722.03-298.33-1.49%

Your Recent History

Delayed Upgrade Clock