We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.6129 | 3.66095815808 | 262.5788 | 274.5605 | 255.886 | 0 | 0 | IX |
| 4 | -11.7415 | -4.13530365593 | 283.9332 | 284.5875 | 248.123 | 0 | 0 | IX |
| 12 | -20.68 | -7.06111242568 | 292.8717 | 293.2709 | 248.123 | 0 | 0 | IX |
| 26 | -5.6702 | -2.04065400834 | 277.8619 | 293.2709 | 248.123 | 0 | 0 | IX |
| 52 | 0.0992000000001 | 0.03645818977 | 272.0925 | 293.2709 | 248.123 | 0 | 0 | IX |
| 156 | 24.3874 | 9.84139500404 | 247.8043 | 293.2709 | 234.2116 | 0 | 0 | IX |
| 260 | 24.3874 | 9.84139500404 | 247.8043 | 293.2709 | 234.2116 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 272.1917 | 1.7 | 0.63 | 271.5733 | 274.5605 | 270.9021 | 0 |
| 1745512200 | 270.4941 | 0.61 | 0.23 | 269.9012 | 271.2584 | 267.2884 | 0 |
| 1745425800 | 269.8868 | 8.85 | 3.39 | 261.6497 | 272.4245 | 261.4959 | 0 |
| 1745339400 | 261.0346 | -1.28 | -0.49 | 262.5788 | 265.2418 | 255.886 | 0 |
| 1744907400 | 262.3114 | -0.41 | -0.16 | 264.457 | 264.4674 | 260.5468 | 0 |
| 1744821000 | 262.726 | -1.75 | -0.66 | 264.391 | 264.4608 | 259.9472 | 0 |
| 1744734600 | 264.4766 | 3.03 | 1.16 | 261.4459 | 265.0648 | 261.1918 | 0 |
| 1744648200 | 261.4459 | 5.06 | 1.97 | 257.91359 | 266.5571 | 257.5666 | 0 |
| 1744389000 | 256.3867 | -2.36 | -0.91 | 259.1395 | 259.9314 | 255.3892 | 0 |
| 1744302600 | 258.7486 | 3.68 | 1.44 | 258.0418 | 268.6146 | 257.2191 | 0 |
| 1744216200 | 255.0662 | -9.19 | -3.48 | 263.8728 | 264.1555 | 248.3824 | 0 |
| 1744129800 | 264.25439 | 3.01 | 1.15 | 261.4646 | 266.39569 | 260.9039 | 0 |
| 1744043400 | 261.2418 | -4.13 | -1.56 | 263.72519 | 264.9014 | 248.123 | 0 |
| 1743784200 | 265.3762 | -7.11 | -2.61 | 271.567 | 272.1052 | 261.669 | 0 |
| 1743697800 | 272.486 | -10.5 | -3.71 | 282.0831 | 282.1127 | 272.1614 | 0 |
| 1743611400 | 282.98399 | -0.43 | -0.15 | 283.7283 | 284.2626 | 281.5944 | 0 |
| 1743525000 | 283.41609 | 0.73 | 0.26 | 282.5663 | 283.8032 | 282.0674 | 0 |
| 1743438600 | 282.6847 | -0.27 | -0.10 | 282.6005 | 282.86559 | 279.77339 | 0 |
| 1743183000 | 282.95639 | -1.96 | -0.69 | 283.9332 | 284.58749 | 282.3739 | 0 |
| 1743096600 | 284.9186 | -0.79 | -0.28 | 285.7267 | 286.02339 | 283.749 | 0 |
| 1743010200 | 285.7094 | -0.81 | -0.28 | 286.5796 | 287.5605 | 285.332 | 0 |
| 1742923800 | 286.5195 | 0 | 0.00 | 286.7583 | 287.5092 | 285.64909 | 0 |
| 1742837400 | 286.5179 | 1.14 | 0.40 | 285.54219 | 287.0482 | 285.5123 | 0 |
| 1742578200 | 285.378 | -0.79 | -0.28 | 286.4361 | 286.5109 | 284.4051 | 0 |
| 1742491800 | 286.1669 | -0.05 | -0.02 | 285.309 | 287.4054 | 285.0673 | 0 |
| 1742405400 | 286.2207 | 1.39 | 0.49 | 283.93849 | 286.5822 | 283.93849 | 0 |
| 1742319000 | 284.82979 | -1.23 | -0.43 | 286.7985 | 286.7985 | 284.54899 | 0 |
| 1742232600 | 286.0646 | 1.28 | 0.45 | 284.2952 | 286.6211 | 284.1769 | 0 |
| 1741973400 | 284.7832 | 1.39 | 0.49 | 282.435 | 284.8729 | 282.3023 | 0 |
| 1741887000 | 283.3928 | -0.03 | -0.01 | 281.8805 | 283.824 | 281.1182 | 0 |
| 1741800600 | 283.42559 | 1.11 | 0.39 | 282.3775 | 284.3562 | 280.861 | 0 |
| 1741714200 | 282.3189 | -0.67 | -0.24 | 283.6605 | 285.0445 | 280.4303 | 0 |
| 1741627800 | 282.9937 | -1.52 | -0.53 | 284.41 | 286.6059 | 281.6492 | 0 |
| 1741368600 | 284.51459 | -3.04 | -1.06 | 286.5029 | 287.2437 | 283.75869 | 0 |
| 1741282200 | 287.5546 | -0.47 | -0.16 | 289.33839 | 290.60289 | 284.6282 | 0 |
| 1741195800 | 288.0277 | 4.45 | 1.57 | 286.55419 | 289.867 | 286.1583 | 0 |
| 1741109400 | 283.5756 | -5.64 | -1.95 | 288.42829 | 288.459 | 282.9159 | 0 |
| 1741023000 | 289.2114 | 0.97 | 0.34 | 288.16 | 291.3202 | 287.9911 | 0 |
| 1740763800 | 288.2368 | 0.92 | 0.32 | 287.7584 | 288.2829 | 285.8028 | 0 |
| 1740677400 | 287.3133 | -2.43 | -0.84 | 289.7593 | 290.0089 | 286.4871 | 0 |
| 1740591000 | 289.7439 | 0.87 | 0.30 | 289.3234 | 291.4023 | 288.49149 | 0 |
| 1740504600 | 288.8765 | -1.04 | -0.36 | 289.5279 | 289.95389 | 287.4501 | 0 |
| 1740418200 | 289.91359 | -2.77 | -0.95 | 293.08999 | 293.1523 | 288.8007 | 0 |
| 1740159000 | 292.68509 | 0.73 | 0.25 | 291.9245 | 293.13639 | 289.26049 | 0 |
| 1740072600 | 291.95549 | -0.27 | -0.09 | 292.0688 | 292.6743 | 290.172 | 0 |
| 1739986200 | 292.2239 | -0.55 | -0.19 | 293.10129 | 293.1478 | 291.175 | 0 |
| 1739899800 | 292.7755 | 0.94 | 0.32 | 291.6846 | 293.2103 | 290.9099 | 0 |
| 1739813400 | 291.8392 | 0.41 | 0.14 | 291.4716 | 292.4652 | 289.0224 | 0 |
| 1739554200 | 291.4252 | -0.8 | -0.27 | 292.5457 | 293.0091 | 290.85289 | 0 |
| 1739467800 | 292.2241 | 0.35 | 0.12 | 292.0006 | 293.2709 | 290.6455 | 0 |
| 1739381400 | 291.8774 | 0.16 | 0.06 | 292.3183 | 293.0958 | 290.5837 | 0 |
| 1739295000 | 291.7161 | 0.15 | 0.05 | 292.63869 | 293.2149 | 289.07709 | 0 |
| 1739208600 | 291.5671 | 1.32 | 0.45 | 290.0948 | 291.8795 | 290.0021 | 0 |
| 1738949400 | 290.24919 | -0.81 | -0.28 | 291.9276 | 292.4364 | 288.84089 | 0 |
| 1738863000 | 291.0594 | 2.2 | 0.76 | 288.6548 | 291.4739 | 288.5625 | 0 |
| 1738776600 | 288.8549 | -1 | -0.35 | 289.9026 | 290.0693 | 288.7376 | 0 |
| 1738690200 | 289.85629 | 0.5 | 0.17 | 289.3149 | 290.3029 | 288.032 | 0 |
| 1738603800 | 289.3611 | -2.41 | -0.82 | 289.9458 | 290.9417 | 286.8211 | 0 |
| 1738344600 | 291.7668 | 1.17 | 0.40 | 292.87169 | 292.91809 | 290.2622 | 0 |
| 1738258200 | 290.59339 | 2.18 | 0.76 | 288.1655 | 291.8368 | 288.074 | 0 |
| 1738171800 | 288.40949 | 1.6 | 0.56 | 286.62329 | 289.2747 | 286.60809 | 0 |
| 1738085400 | 286.8056 | 1.39 | 0.49 | 285.7025 | 287.9849 | 284.0969 | 0 |
| 1737999000 | 285.4156 | -5.32 | -1.83 | 289.6698 | 289.7598 | 284.9049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
