Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr MSCI Canada ESG Screened UCITS ETF 1C Index | I1SJ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6153 | -0.91% | 66.74 | 10:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.18 | 66.39 | 67.33 | 66.74 | 67.36 |
I1SJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.66 | 68.87 | 66.39 | 0.00 | 0 | -1.91 | -2.79% |
| 1 Month | 70.38 | 71.35 | 66.39 | 0.00 | 0 | -3.64 | -5.17% |
| 3 Months | 69.75 | 71.35 | 66.39 | 0.00 | 0 | -3.01 | -4.31% |
| 6 Months | 62.29 | 71.35 | 62.26 | 0.00 | 0 | 4.46 | 7.16% |
| 1 Year | 62.89 | 71.35 | 56.09 | 0.00 | 0 | 3.85 | 6.13% |
| 3 Years | 62.67 | 71.35 | 56.09 | 0.00 | 0 | 4.07 | 6.50% |
| 5 Years | 62.67 | 71.35 | 56.09 | 0.00 | 0 | 4.07 | 6.50% |
I1SJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 67.36 | -0.86 | -1.27% | 68.07 | 68.20 | 67.33 | 0 |
| Jun 12 2024 | 68.22 | 0.13 | 0.19% | 68.06 | 68.77 | 67.98 | 0 |
| Jun 11 2024 | 68.09 | -0.40 | -0.58% | 68.33 | 68.43 | 67.69 | 0 |
| Jun 10 2024 | 68.49 | -0.09 | -0.13% | 68.26 | 68.51 | 68.02 | 0 |
| Jun 07 2024 | 68.58 | -0.23 | -0.33% | 68.66 | 68.87 | 68.09 | 0 |
| Jun 06 2024 | 68.81 | 0.17 | 0.25% | 68.59 | 68.94 | 68.45 | 0 |
| Jun 05 2024 | 68.64 | 1.01 | 1.50% | 67.74 | 68.77 | 67.74 | 0 |
| Jun 04 2024 | 67.63 | -1.30 | -1.88% | 68.85 | 68.85 | 67.57 | 0 |
| Jun 03 2024 | 68.93 | -0.05 | -0.07% | 68.94 | 69.86 | 68.89 | 0 |
| May 31 2024 | 68.97 | 0.00 | 0.01% | 69.18 | 69.55 | 68.83 | 0 |
| May 30 2024 | 68.97 | -0.03 | -0.04% | 68.38 | 69.15 | 68.27 | 0 |
| May 29 2024 | 68.99 | -1.25 | -1.78% | 69.99 | 70.02 | 68.97 | 0 |
| May 28 2024 | 70.24 | -0.67 | -0.94% | 70.89 | 70.89 | 70.15 | 0 |
| May 27 2024 | 70.91 | 0.28 | 0.40% | 71.02 | 71.02 | 70.78 | 0 |
| May 24 2024 | 70.63 | 0.12 | 0.17% | 70.07 | 70.80 | 69.91 | 0 |
| May 23 2024 | 70.51 | -0.37 | -0.53% | 70.88 | 71.35 | 70.29 | 0 |
| May 22 2024 | 70.88 | -0.05 | -0.07% | 70.95 | 71.01 | 70.62 | 0 |
| May 21 2024 | 70.93 | -0.34 | -0.48% | 71.29 | 71.29 | 70.59 | 0 |
| May 20 2024 | 71.27 | 0.67 | 0.95% | 70.78 | 71.28 | 70.77 | 0 |
| May 17 2024 | 70.60 | 0.44 | 0.63% | 70.38 | 70.67 | 70.17 | 0 |
| May 16 2024 | 70.15 | -0.02 | -0.02% | 70.05 | 70.19 | 69.86 | 0 |
| May 15 2024 | 70.17 | 0.30 | 0.43% | 69.87 | 70.27 | 69.81 | 0 |
| May 14 2024 | 69.87 | -0.10 | -0.15% | 70.00 | 70.18 | 69.77 | 0 |
