We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4186 | 2.13908420175 | 66.3181 | 68.286 | 66.0396 | 0 | 0 | IX |
| 4 | -2.2577 | -3.22554375779 | 69.9944 | 70.017 | 66.0396 | 0 | 0 | IX |
| 12 | -1.9031 | -2.73277637213 | 69.6398 | 71.3461 | 66.0396 | 0 | 0 | IX |
| 26 | 3.4623 | 5.38674806766 | 64.2744 | 71.3461 | 62.5097 | 0 | 0 | IX |
| 52 | 6.0259 | 9.76474134187 | 61.7108 | 71.3461 | 56.0944 | 0 | 0 | IX |
| 156 | 5.0673 | 8.08576434432 | 62.6694 | 71.3461 | 56.0944 | 0 | 0 | IX |
| 260 | 5.0673 | 8.08576434432 | 62.6694 | 71.3461 | 56.0944 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 67.8029 | -0.01 | -0.01 | 67.9666 | 68.1121 | 67.4257 | 0 |
| 1719246600 | 67.8114 | 1.02 | 1.52 | 66.8505 | 67.8987 | 66.8505 | 0 |
| 1718987400 | 66.7946 | 0.03 | 0.04 | 66.8255 | 66.9385 | 66.4186 | 0 |
| 1718901000 | 66.769499 | 0.61 | 0.92 | 66.063999 | 66.9719 | 66.039599 | 0 |
| 1718814600 | 66.158 | -0.27 | -0.41 | 66.3181 | 66.5104 | 66.129499 | 0 |
| 1718728200 | 66.4293 | -0.09 | -0.14 | 66.815 | 66.874799 | 66.2609 | 0 |
| 1718641800 | 66.5237 | -0.22 | -0.33 | 66.7719 | 67.1328 | 66.502799 | 0 |
| 1718382600 | 66.7439 | -0.62 | -0.91 | 67.1805 | 67.3304 | 66.3893 | 0 |
| 1718296200 | 67.3592 | -0.86 | -1.27 | 68.0685 | 68.2031 | 67.3251 | 0 |
| 1718209800 | 68.2224 | 0.13 | 0.19 | 68.061 | 68.7719 | 67.9823 | 0 |
| 1718123400 | 68.0928 | -0.4 | -0.58 | 68.3323 | 68.4295 | 67.6948 | 0 |
| 1718037000 | 68.4922 | -0.09 | -0.13 | 68.2749 | 68.5064 | 68.0266 | 0 |
| 1717777800 | 68.5843 | -0.23 | -0.33 | 68.6573 | 68.8715 | 68.0928 | 0 |
| 1717691400 | 68.8133 | 0.17 | 0.25 | 68.5927 | 68.9436 | 68.4538 | 0 |
| 1717605000 | 68.6422 | 1.01 | 1.50 | 67.7429 | 68.7668 | 67.7394 | 0 |
| 1717518600 | 67.6311 | -1.3 | -1.88 | 68.8525 | 68.8546 | 67.5683 | 0 |
| 1717432200 | 68.9263 | -0.05 | -0.07 | 68.9415 | 69.8561 | 68.8873 | 0 |
| 1717173000 | 68.9732 | 0 | 0.01 | 69.181 | 69.5528 | 68.8333 | 0 |
| 1717086600 | 68.9695 | -0.03 | -0.04 | 68.3842 | 69.1482 | 68.2745 | 0 |
| 1717000200 | 68.9946 | -1.25 | -1.78 | 69.9944 | 70.017 | 68.9687 | 0 |
| 1716913800 | 70.2428 | -0.67 | -0.94 | 70.8913 | 70.8913 | 70.1486 | 0 |
| 1716827400 | 70.909 | 0.28 | 0.40 | 71.015 | 71.0221 | 70.7786 | 0 |
| 1716568200 | 70.6254 | 0.12 | 0.17 | 70.0693 | 70.8034 | 69.9061 | 0 |
| 1716481800 | 70.5076 | -0.37 | -0.53 | 70.8805 | 71.3461 | 70.2932 | 0 |
| 1716395400 | 70.8805 | -0.05 | -0.07 | 70.9548 | 71.0052 | 70.6205 | 0 |
| 1716309000 | 70.927 | -0.34 | -0.48 | 71.2906 | 71.2942 | 70.586 | 0 |
| 1716222600 | 71.269 | 0.67 | 0.95 | 70.7844 | 71.2762 | 70.7737 | 0 |
| 1715963400 | 70.5984 | 0.44 | 0.63 | 70.38 | 70.6742 | 70.1734 | 0 |
| 1715877000 | 70.1539 | -0.02 | -0.02 | 70.0451 | 70.188 | 69.8645 | 0 |
| 1715790600 | 70.1701 | 0.3 | 0.43 | 69.8682 | 70.2739 | 69.8092 | 0 |
| 1715704200 | 69.8718 | -0.1 | -0.15 | 70.0026 | 70.177 | 69.7706 | 0 |
| 1715617800 | 69.974 | -0.26 | -0.37 | 70.2044 | 70.2488 | 69.9597 | 0 |
| 1715358600 | 70.2325 | 0.08 | 0.12 | 70.4013 | 70.7688 | 70.2181 | 0 |
| 1715272200 | 70.148 | 0.86 | 1.25 | 69.5518 | 70.2118 | 69.4215 | 0 |
| 1715185800 | 69.284 | -0.6 | -0.86 | 69.7807 | 69.8731 | 68.8489 | 0 |
| 1715099400 | 69.8884 | 0.5 | 0.71 | 69.4393 | 70.006 | 69.4144 | 0 |
| 1715013000 | 69.3931 | 0.93 | 1.36 | 68.4992 | 69.41 | 68.4992 | 0 |
| 1714753800 | 68.4641 | -0.05 | -0.07 | 68.7137 | 69.3641 | 68.3959 | 0 |
| 1714667400 | 68.514 | 0.06 | 0.09 | 68.2162 | 68.6747 | 68.1386 | 0 |
| 1714494600 | 68.4502 | -0.63 | -0.91 | 69.0012 | 69.1141 | 68.3719 | 0 |
| 1714408200 | 69.0763 | 0.11 | 0.16 | 69.0071 | 69.347 | 68.9718 | 0 |
| 1714149000 | 68.9648 | 0.49 | 0.71 | 69.3241 | 69.412 | 68.901 | 0 |
| 1714062600 | 68.4762 | -0.17 | -0.25 | 68.7971 | 68.8897 | 67.9155 | 0 |
| 1713976200 | 68.6452 | -0.46 | -0.66 | 69.2702 | 69.4834 | 68.5579 | 0 |
| 1713889800 | 69.1036 | 0.92 | 1.36 | 68.2425 | 69.158 | 68.2425 | 0 |
| 1713803400 | 68.1793 | 0.37 | 0.54 | 67.9856 | 68.5547 | 67.9611 | 0 |
| 1713544200 | 67.8141 | -0.02 | -0.02 | 67.0774 | 68.0759 | 67.031 | 0 |
| 1713457800 | 67.8307 | 0.7 | 1.04 | 67.6546 | 67.9164 | 67.1379 | 0 |
| 1713371400 | 67.1323 | -0.08 | -0.13 | 66.9483 | 67.6971 | 66.888099 | 0 |
| 1713285000 | 67.2168 | -1.05 | -1.53 | 68.0502 | 68.0783 | 66.831 | 0 |
| 1713198600 | 68.2644 | -0.27 | -0.39 | 68.7279 | 68.8685 | 68.0876 | 0 |
| 1712939400 | 68.5301 | 0.1 | 0.14 | 69.1133 | 69.2786 | 68.4387 | 0 |
| 1712853000 | 68.435 | -0.94 | -1.35 | 69.4164 | 69.5172 | 68.3226 | 0 |
| 1712766600 | 69.3709 | -0.27 | -0.38 | 70.1691 | 70.3384 | 69.1393 | 0 |
| 1712680200 | 69.636 | -0.1 | -0.14 | 69.7667 | 70.0104 | 69.1752 | 0 |
| 1712593800 | 69.7335 | 0.39 | 0.56 | 69.5632 | 70.1102 | 69.5026 | 0 |
| 1712334600 | 69.3435 | -0.88 | -1.26 | 69.7608 | 69.7822 | 68.7974 | 0 |
| 1712248200 | 70.2251 | 0.33 | 0.48 | 70.033 | 70.3609 | 69.9765 | 0 |
| 1712161800 | 69.8903 | 0.3 | 0.44 | 69.6398 | 70.2272 | 69.4335 | 0 |
| 1712075400 | 69.5858 | -0.31 | -0.44 | 69.9534 | 70.531 | 69.3288 | 0 |
| 1711647000 | 69.8923 | 0.34 | 0.49 | 69.8768 | 70.0883 | 69.7866 | 0 |
| 1711560600 | 69.5529 | 0.12 | 0.18 | 69.5354 | 69.6887 | 69.3255 | 0 |
| 1711474200 | 69.429 | 0.32 | 0.47 | 69.1237 | 69.5126 | 69.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
