Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Xtr EUR Corporate Bond UCITS ETF 1C Index | I1SM | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0475 | 0.03% | 150.51 | 10:31:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.47 | 150.21 | 150.61 | 150.51 | 150.47 |
I1SM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.54 | 151.16 | 150.21 | 0.00 | 0 | -0.0225 | -0.01% |
| 1 Month | 150.51 | 151.70 | 150.20 | 0.00 | 0 | 0.0075 | 0.00% |
| 3 Months | 150.66 | 151.76 | 149.67 | 0.00 | 0 | -0.1475 | -0.10% |
| 6 Months | 146.99 | 152.58 | 146.81 | 0.00 | 0 | 3.52 | 2.40% |
| 1 Year | 142.87 | 152.58 | 141.47 | 0.00 | 0 | 7.64 | 5.35% |
| 3 Years | 142.48 | 152.58 | 141.47 | 0.00 | 0 | 8.04 | 5.64% |
| 5 Years | 142.48 | 152.58 | 141.47 | 0.00 | 0 | 8.04 | 5.64% |
I1SM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 150.51 | 0.05 | 0.03% | 150.47 | 150.60 | 150.21 | 0 |
| May 30 2024 | 150.47 | 0.19 | 0.13% | 150.72 | 150.72 | 150.21 | 0 |
| May 29 2024 | 150.27 | -0.43 | -0.29% | 151.11 | 151.11 | 150.24 | 0 |
| May 28 2024 | 150.70 | -0.29 | -0.19% | 150.90 | 151.16 | 150.69 | 0 |
| May 27 2024 | 150.99 | 0.40 | 0.26% | 150.59 | 151.05 | 150.56 | 0 |
| May 24 2024 | 150.59 | 0.06 | 0.04% | 150.54 | 150.67 | 150.35 | 0 |
| May 23 2024 | 150.54 | -0.46 | -0.30% | 150.99 | 151.32 | 150.47 | 0 |
| May 22 2024 | 150.99 | -0.14 | -0.09% | 151.13 | 151.13 | 150.81 | 0 |
| May 21 2024 | 151.13 | 0.20 | 0.13% | 150.94 | 151.18 | 150.93 | 0 |
| May 20 2024 | 150.94 | -0.05 | -0.03% | 150.99 | 151.09 | 150.88 | 0 |
| May 17 2024 | 150.99 | -0.43 | -0.29% | 151.42 | 151.42 | 150.96 | 0 |
| May 16 2024 | 151.42 | -0.15 | -0.10% | 151.57 | 151.70 | 151.36 | 0 |
| May 15 2024 | 151.57 | 0.86 | 0.57% | 150.71 | 151.57 | 150.71 | 0 |
| May 14 2024 | 150.71 | -0.22 | -0.15% | 150.93 | 151.05 | 150.51 | 0 |
| May 13 2024 | 150.93 | 0.10 | 0.07% | 150.83 | 151.19 | 150.81 | 0 |
| May 10 2024 | 150.83 | -0.22 | -0.14% | 151.04 | 151.28 | 150.83 | 0 |
| May 09 2024 | 151.04 | -0.17 | -0.11% | 151.09 | 151.22 | 150.91 | 0 |
| May 08 2024 | 151.22 | -0.22 | -0.15% | 151.44 | 151.44 | 151.13 | 0 |
| May 07 2024 | 151.44 | 0.26 | 0.17% | 151.18 | 151.46 | 151.18 | 0 |
| May 06 2024 | 151.18 | 0.23 | 0.15% | 150.95 | 151.45 | 150.95 | 0 |
| May 03 2024 | 150.95 | 0.45 | 0.30% | 150.51 | 151.42 | 150.20 | 0 |
| May 02 2024 | 150.51 | 0.26 | 0.17% | 150.25 | 150.87 | 150.25 | 0 |
