We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0178 | 0.21934148265 | 8.1152 | 8.1556 | 8.1067 | 0 | 0 | IX |
| 4 | 0.0875 | 1.08756447704 | 8.0455 | 8.1556 | 7.9697 | 0 | 0 | IX |
| 12 | 0.0236 | 0.291020297433 | 8.1094 | 8.1804 | 7.9697 | 0 | 0 | IX |
| 26 | 0.0297 | 0.366517344785 | 8.1033 | 8.183 | 7.9697 | 0 | 0 | IX |
| 52 | 0.2892 | 3.68698844948 | 7.8438 | 8.183 | 7.8052 | 0 | 0 | IX |
| 156 | 0.5162 | 6.77712425165 | 7.6168 | 8.183 | 7.5177 | 0 | 0 | IX |
| 260 | 0.5162 | 6.77712425165 | 7.6168 | 8.183 | 7.5177 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.1329999 | -0.02 | -0.21 | 8.1411 | 8.1556 | 8.1324 | 0 |
| 1745512200 | 8.1504 | 0.02 | 0.24 | 8.1341 | 8.1527999 | 8.1286 | 0 |
| 1745425800 | 8.1312 | 0 | 0.02 | 8.1293 | 8.1432 | 8.1201 | 0 |
| 1745339400 | 8.1293 | 0.01 | 0.17 | 8.1152 | 8.1401 | 8.1067 | 0 |
| 1744907400 | 8.1152 | 0.02 | 0.23 | 8.0976 | 8.1338 | 8.0852 | 0 |
| 1744821000 | 8.0963 | 0.02 | 0.23 | 8.085 | 8.1011 | 8.0667 | 0 |
| 1744734600 | 8.0778 | 0.02 | 0.19 | 8.0622 | 8.0878 | 8.0622 | 0 |
| 1744648200 | 8.0622 | 0.02 | 0.26 | 8.0414 | 8.068 | 8.0414 | 0 |
| 1744389000 | 8.0414 | -0 | -0.00 | 8.0455 | 8.0617 | 8.0129 | 0 |
| 1744302600 | 8.0416 | 0.03 | 0.37 | 8.0787 | 8.0936 | 8.0182 | 0 |
| 1744216200 | 8.0123 | -0.01 | -0.16 | 8.0008 | 8.0346 | 7.9697 | 0 |
| 1744129800 | 8.0249 | 0 | 0.03 | 8.0106 | 8.0422999 | 8.0106 | 0 |
| 1744043400 | 8.0227 | -0.02 | -0.26 | 8.0435 | 8.0435 | 7.9706 | 0 |
| 1743784200 | 8.0435 | -0.02 | -0.21 | 8.0604 | 8.0792 | 8.0039 | 0 |
| 1743697800 | 8.0604 | 0.01 | 0.08 | 8.0654 | 8.0745 | 8.0556 | 0 |
| 1743611400 | 8.0536 | -0.01 | -0.12 | 8.0661 | 8.0763 | 8.0506 | 0 |
| 1743525000 | 8.0635 | 0.01 | 0.18 | 8.0489 | 8.0756 | 8.0489 | 0 |
| 1743438600 | 8.0489 | -0 | -0.03 | 8.0513 | 8.0765 | 8.0434 | 0 |
| 1743183000 | 8.0513 | 0.01 | 0.07 | 8.0455 | 8.0626 | 8.0455 | 0 |
| 1743096600 | 8.0455 | 0 | 0.02 | 8.0518 | 8.0551999 | 8.0384 | 0 |
| 1743010200 | 8.0436 | -0 | -0.01 | 8.0448 | 8.0532 | 8.0386 | 0 |
| 1742923800 | 8.0441 | 0 | 0.04 | 8.0385 | 8.0469 | 8.0299 | 0 |
| 1742837400 | 8.0409 | 0.01 | 0.07 | 8.0355 | 8.0436 | 8.0314 | 0 |
| 1742578200 | 8.0355 | 0 | 0.03 | 8.0372 | 8.0427 | 8.0308 | 0 |
| 1742491800 | 8.0332 | 0 | 0.06 | 8.0414999 | 8.0431 | 8.0302 | 0 |
| 1742405400 | 8.0285 | 0.01 | 0.10 | 8.0355 | 8.0357 | 8.0245 | 0 |
| 1742319000 | 8.0202 | -0 | -0.03 | 8.0229 | 8.0231 | 8.0122 | 0 |
| 1742232600 | 8.0229 | 0.02 | 0.24 | 8.0038 | 8.0276 | 8.0037 | 0 |
| 1741973400 | 8.0038 | 0 | 0.06 | 7.9982 | 8.0077 | 7.9848 | 0 |
| 1741887000 | 7.9988 | -0.02 | -0.27 | 8.0102 | 8.049 | 7.9927 | 0 |
| 1741800600 | 8.0205 | 0.01 | 0.10 | 8.0109 | 8.0284 | 8.0028 | 0 |
| 1741714200 | 8.0125 | -0.02 | -0.27 | 8.0368 | 8.0368 | 8.0109 | 0 |
| 1741627800 | 8.0344 | 0.01 | 0.11 | 8.0259 | 8.0536 | 8.0259 | 0 |
| 1741368600 | 8.0259 | 0.02 | 0.25 | 8.0055 | 8.0531 | 8.0055 | 0 |
| 1741282200 | 8.0055 | -0.03 | -0.42 | 8.0039 | 8.0324 | 7.999 | 0 |
| 1741195800 | 8.0391999 | -0.07 | -0.83 | 8.0604 | 8.0803999 | 8.0358 | 0 |
| 1741109400 | 8.1065 | -0.01 | -0.07 | 8.1286 | 8.1359 | 8.1055 | 0 |
| 1741023000 | 8.1119 | -0.02 | -0.24 | 8.1311 | 8.1366 | 8.1047 | 0 |
| 1740763800 | 8.1311 | 0 | 0.01 | 8.1404 | 8.1404 | 8.1266 | 0 |
| 1740677400 | 8.1304 | 0.01 | 0.08 | 8.1301 | 8.1335 | 8.1202 | 0 |
| 1740591000 | 8.1242 | 0.01 | 0.10 | 8.1119 | 8.1336 | 8.1119 | 0 |
| 1740504600 | 8.1159 | 0 | 0.02 | 8.1152 | 8.1259 | 8.1049 | 0 |
| 1740418200 | 8.1143 | 0 | 0.01 | 8.122 | 8.1288 | 8.1051 | 0 |
| 1740159000 | 8.1137 | 0.02 | 0.27 | 8.0936 | 8.1224 | 8.0936 | 0 |
| 1740072600 | 8.0917999 | 0.01 | 0.13 | 8.0815 | 8.0943 | 8.0808 | 0 |
| 1739986200 | 8.0815 | -0.07 | -0.87 | 8.0986999 | 8.1004 | 8.0782 | 0 |
| 1739899800 | 8.1526 | 0 | 0.05 | 8.1398 | 8.1557 | 8.1387 | 0 |
| 1739813400 | 8.1486 | -0.01 | -0.18 | 8.1635 | 8.1635 | 8.1419 | 0 |
| 1739554200 | 8.1635 | 0 | 0.00 | 8.1609 | 8.1701 | 8.1546 | 0 |
| 1739467800 | 8.1634 | 0.03 | 0.35 | 8.1376 | 8.1695 | 8.1376 | 0 |
| 1739381400 | 8.1349 | -0.01 | -0.14 | 8.1442 | 8.1466 | 8.1265 | 0 |
| 1739295000 | 8.146 | -0.02 | -0.22 | 8.1585 | 8.162 | 8.142 | 0 |
| 1739208600 | 8.1638 | 0.01 | 0.12 | 8.1641999 | 8.1697 | 8.1567 | 0 |
| 1738949400 | 8.1541 | -0.01 | -0.17 | 8.1676 | 8.1738 | 8.1503 | 0 |
| 1738863000 | 8.1676 | -0 | -0.01 | 8.162 | 8.178 | 8.1546 | 0 |
| 1738776600 | 8.1686 | 0.01 | 0.15 | 8.1605 | 8.1804 | 8.1593 | 0 |
| 1738690200 | 8.1561 | 0 | 0.06 | 8.1417 | 8.1633 | 8.1407 | 0 |
| 1738603800 | 8.1513 | 0.01 | 0.17 | 8.1373 | 8.1741 | 8.1373 | 0 |
| 1738344600 | 8.1373 | 0.03 | 0.39 | 8.1094 | 8.1394 | 8.1083 | 0 |
| 1738258200 | 8.1054 | 0.02 | 0.30 | 8.0855 | 8.1157 | 8.0855 | 0 |
| 1738171800 | 8.081 | 0.01 | 0.06 | 8.0838 | 8.0944 | 8.0785 | 0 |
| 1738085400 | 8.0757999 | -0 | -0.02 | 8.0762 | 8.0894 | 8.0725 | 0 |
| 1737999000 | 8.0773 | 0.01 | 0.17 | 8.0639 | 8.087 | 8.0639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
