We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0403 | 0.216236518753 | 18.637 | 18.8047 | 18.3563 | 0 | 0 | IX |
| 4 | -0.9047 | -4.62005923808 | 19.582 | 19.6722 | 18.3563 | 0 | 0 | IX |
| 12 | -1.9817 | -9.59242944963 | 20.659 | 20.946 | 18.3563 | 0 | 0 | IX |
| 26 | -1.2644 | -6.34048250651 | 19.9417 | 20.9585 | 18.3563 | 0 | 0 | IX |
| 52 | -0.9175 | -4.682364709 | 19.5948 | 20.9585 | 18.3563 | 0 | 0 | IX |
| 156 | -1.2459 | -6.25351349181 | 19.9232 | 20.9585 | 18.3563 | 0 | 0 | IX |
| 260 | -1.2459 | -6.25351349181 | 19.9232 | 20.9585 | 18.3563 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 18.6773 | 0 | 0.00 | 18.733 | 18.755 | 18.6602 | 0 |
| 1745512200 | 18.6773 | 0.04 | 0.20 | 18.6403 | 18.687 | 18.6097 | 0 |
| 1745425800 | 18.6403 | 0.24 | 1.29 | 18.6493 | 18.8047 | 18.5337 | 0 |
| 1745339400 | 18.4035 | -0.23 | -1.25 | 18.637 | 18.637 | 18.3563 | 0 |
| 1744907400 | 18.637 | 0.03 | 0.15 | 18.6595 | 18.6945 | 18.62 | 0 |
| 1744821000 | 18.61 | -0.08 | -0.41 | 18.6145 | 18.662 | 18.544 | 0 |
| 1744734600 | 18.6865 | 0.07 | 0.39 | 18.6848 | 18.7255 | 18.5825 | 0 |
| 1744648200 | 18.6137 | -0.1 | -0.51 | 18.5692 | 18.7188 | 18.5068 | 0 |
| 1744389000 | 18.7097 | -0.22 | -1.17 | 18.7302 | 18.7647 | 18.4847 | 0 |
| 1744302600 | 18.9312 | -0.08 | -0.41 | 19.01 | 19.1535 | 18.9195 | 0 |
| 1744216200 | 19.01 | -0.24 | -1.25 | 19.25 | 19.25 | 18.8357 | 0 |
| 1744129800 | 19.25 | 0.05 | 0.24 | 19.2533 | 19.3035 | 19.1542 | 0 |
| 1744043400 | 19.2037 | -0.17 | -0.87 | 19.3717 | 19.3717 | 19.126 | 0 |
| 1743784200 | 19.3717 | 0.21 | 1.10 | 19.3313 | 19.51 | 19.0973 | 0 |
| 1743697800 | 19.1608 | -0.31 | -1.58 | 19.2455 | 19.265 | 18.9977 | 0 |
| 1743611400 | 19.469 | -0.08 | -0.41 | 19.6093 | 19.6183 | 19.4532 | 0 |
| 1743525000 | 19.549 | -0.02 | -0.10 | 19.5682 | 19.6115 | 19.5048 | 0 |
| 1743438600 | 19.5682 | 0.06 | 0.30 | 19.509 | 19.5973 | 19.509 | 0 |
| 1743183000 | 19.509 | -0.06 | -0.32 | 19.582 | 19.6722 | 19.4783 | 0 |
| 1743096600 | 19.5708 | -0 | -0.00 | 19.6295 | 19.6692 | 19.5183 | 0 |
| 1743010200 | 19.5715 | 0.02 | 0.11 | 19.5885 | 19.616 | 19.5468 | 0 |
| 1742923800 | 19.5508 | 0 | 0.02 | 19.461 | 19.602 | 19.461 | 0 |
| 1742837400 | 19.5465 | 0.01 | 0.05 | 19.492 | 19.5763 | 19.4443 | 0 |
| 1742578200 | 19.5365 | 0.06 | 0.29 | 19.4898 | 19.57 | 19.47 | 0 |
| 1742491800 | 19.4805 | 0.06 | 0.30 | 19.4232 | 19.5738 | 19.4232 | 0 |
| 1742405400 | 19.4232 | 0.06 | 0.33 | 19.4082 | 19.458 | 19.355 | 0 |
| 1742319000 | 19.3597 | -0.01 | -0.04 | 19.364 | 19.4235 | 19.317 | 0 |
| 1742232600 | 19.3678 | -0.09 | -0.47 | 19.4518 | 19.4887 | 19.342 | 0 |
| 1741973400 | 19.46 | 0 | 0.02 | 19.539 | 19.5673 | 19.389 | 0 |
| 1741887000 | 19.4563 | 0.07 | 0.36 | 19.47 | 19.5547 | 19.4177 | 0 |
| 1741800600 | 19.3867 | 0.01 | 0.07 | 19.4023 | 19.5012 | 19.3317 | 0 |
| 1741714200 | 19.3725 | -0.13 | -0.65 | 19.4997 | 19.4997 | 19.3357 | 0 |
| 1741627800 | 19.4997 | -0.06 | -0.31 | 19.5598 | 19.5635 | 19.4297 | 0 |
| 1741368600 | 19.5598 | -0.08 | -0.43 | 19.599 | 19.6045 | 19.5065 | 0 |
| 1741282200 | 19.6442 | -0.14 | -0.69 | 19.711 | 19.7587 | 19.6097 | 0 |
| 1741195800 | 19.7812 | -0.41 | -2.04 | 19.899 | 19.9173 | 19.7542 | 0 |
| 1741109400 | 20.1935 | 0.07 | 0.33 | 20.171 | 20.2105 | 20.1085 | 0 |
| 1741023000 | 20.127 | -0.17 | -0.85 | 20.306 | 20.3375 | 20.1095 | 0 |
| 1740763800 | 20.3 | 0.02 | 0.09 | 20.32 | 20.3385 | 20.2535 | 0 |
| 1740677400 | 20.2825 | 0.13 | 0.64 | 20.2165 | 20.3015 | 20.175 | 0 |
| 1740591000 | 20.153 | -0.06 | -0.29 | 20.2245 | 20.2275 | 20.1425 | 0 |
| 1740504600 | 20.212 | -0.07 | -0.34 | 20.2445 | 20.2745 | 20.1435 | 0 |
| 1740418200 | 20.281 | -0.02 | -0.11 | 20.304 | 20.304 | 20.2185 | 0 |
| 1740159000 | 20.304 | -0.02 | -0.08 | 20.2875 | 20.365 | 20.232 | 0 |
| 1740072600 | 20.3205 | -0.03 | -0.14 | 20.348 | 20.392 | 20.2905 | 0 |
| 1739986200 | 20.348 | -0.16 | -0.76 | 20.287 | 20.351 | 20.2435 | 0 |
| 1739899800 | 20.5045 | -0.01 | -0.05 | 20.515 | 20.5355 | 20.4705 | 0 |
| 1739813400 | 20.515 | 0 | 0.01 | 20.594 | 20.6 | 20.4865 | 0 |
| 1739554200 | 20.512 | -0.05 | -0.25 | 20.5625 | 20.574 | 20.482 | 0 |
| 1739467800 | 20.5625 | -0.11 | -0.52 | 20.546 | 20.6845 | 20.543 | 0 |
| 1739381400 | 20.6705 | -0.03 | -0.13 | 20.6855 | 20.781 | 20.583 | 0 |
| 1739295000 | 20.697 | -0.1 | -0.47 | 20.794 | 20.8795 | 20.689 | 0 |
| 1739208600 | 20.794 | 0.01 | 0.05 | 20.794 | 20.8215 | 20.7275 | 0 |
| 1738949400 | 20.784 | 0.05 | 0.24 | 20.733 | 20.82 | 20.692 | 0 |
| 1738863000 | 20.7335 | 0.07 | 0.35 | 20.749 | 20.8545 | 20.7265 | 0 |
| 1738776600 | 20.662 | -0.14 | -0.68 | 20.7125 | 20.7375 | 20.624 | 0 |
| 1738690200 | 20.8025 | 0.04 | 0.20 | 20.8565 | 20.893 | 20.7835 | 0 |
| 1738603800 | 20.7605 | 0.07 | 0.32 | 20.889 | 20.946 | 20.6795 | 0 |
| 1738344600 | 20.6945 | 0 | 0.01 | 20.659 | 20.742 | 20.6535 | 0 |
| 1738258200 | 20.692 | -0.06 | -0.29 | 20.722 | 20.7585 | 20.6305 | 0 |
| 1738171800 | 20.752 | 0.07 | 0.36 | 20.75 | 20.7995 | 20.7295 | 0 |
| 1738085400 | 20.677 | 0.12 | 0.58 | 20.5585 | 20.749 | 20.5585 | 0 |
| 1737999000 | 20.5585 | 0.03 | 0.16 | 20.613 | 20.613 | 20.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
