S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Real Estate Performance (I1VB)
DAXsubsector Real Estate Performance (I1VB) Historical

I1VB DAXsubsector Real Estate Performance

472.69

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

I1VB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	472.69	-7.37	-1.54%	472.69	472.69	472.69	0
May 07 2024	480.06	6.38	1.35%	480.06	480.06	480.06	0
May 06 2024	473.68	1.69	0.36%	473.68	473.68	473.68	0
May 03 2024	471.99	10.73	2.33%	471.99	471.99	471.99	0
May 02 2024	461.26	4.64	1.02%	461.26	461.26	461.26	0
Apr 30 2024	456.62	13.94	3.15%	456.62	456.62	456.62	0
Apr 29 2024	442.68	5.35	1.22%	442.68	442.68	442.68	0
Apr 26 2024	437.33	11.81	2.78%	437.33	437.33	437.33	0
Apr 25 2024	425.52	-1.46	-0.34%	425.52	425.52	425.52	0
Apr 24 2024	426.98	-8.14	-1.87%	426.98	426.98	426.98	0
Apr 23 2024	435.12	7.40	1.73%	435.12	435.12	435.12	0
Apr 22 2024	427.72	3.68	0.87%	427.72	427.72	427.72	0
Apr 19 2024	424.04	4.20	1.00%	424.04	424.04	424.04	0
Apr 18 2024	419.84	7.56	1.83%	419.84	419.84	419.84	0
Apr 17 2024	412.28	-2.45	-0.59%	412.28	412.28	412.28	0
Apr 16 2024	414.73	-10.21	-2.40%	414.73	414.73	414.73	0
Apr 15 2024	424.94	-3.10	-0.72%	424.94	424.94	424.94	0
Apr 12 2024	428.04	3.94	0.93%	428.04	428.04	428.04	0
Apr 11 2024	424.10	-1.66	-0.39%	424.10	424.10	424.10	0
Apr 10 2024	425.76	-4.36	-1.01%	425.76	425.76	425.76	0
Apr 09 2024	430.12	-2.73	-0.63%	430.12	430.12	430.12	0
Apr 08 2024	432.85	7.22	1.70%	432.85	432.85	432.85	0
Apr 05 2024	425.63	-10.21	-2.34%	425.63	425.63	425.63	0
Apr 04 2024	435.84	-1.17	-0.27%	435.84	435.84	435.84	0
Apr 03 2024	437.01	-2.72	-0.62%	437.01	437.01	437.01	0
Apr 02 2024	439.73	-17.37	-3.80%	439.73	439.73	439.73	0
Mar 28 2024	457.10	1.42	0.31%	457.10	457.10	457.10	0
Mar 27 2024	455.68	1.11	0.24%	455.68	455.68	455.68	0
Mar 26 2024	454.57	7.28	1.63%	454.57	454.57	454.57	0
Mar 25 2024	447.29	3.46	0.78%	447.29	447.29	447.29	0
Mar 22 2024	443.83	7.75	1.78%	443.83	443.83	443.83	0
Mar 21 2024	436.08	11.19	2.63%	436.08	436.08	436.08	0
Mar 20 2024	424.89	3.17	0.75%	424.89	424.89	424.89	0
Mar 19 2024	421.72	6.89	1.66%	421.72	421.72	421.72	0
Mar 18 2024	414.83	12.20	3.03%	414.83	414.83	414.83	0
Mar 15 2024	402.63	-37.55	-8.53%	402.63	402.63	402.63	0
Mar 14 2024	440.18	-5.01	-1.13%	440.18	440.18	440.18	0
Mar 13 2024	445.19	0.58	0.13%	445.19	445.19	445.19	0
Mar 12 2024	444.61	-6.92	-1.53%	444.61	444.61	444.61	0
Mar 11 2024	451.53	12.92	2.95%	451.53	451.53	451.53	0
Mar 08 2024	438.61	6.92	1.60%	438.61	438.61	438.61	0
Mar 07 2024	431.69	13.54	3.24%	431.69	431.69	431.69	0
Mar 06 2024	418.15	-5.59	-1.32%	418.15	418.15	418.15	0
Mar 05 2024	423.74	1.59	0.38%	423.74	423.74	423.74	0
Mar 04 2024	422.15	-7.84	-1.82%	422.15	422.15	422.15	0
Mar 01 2024	429.99	13.08	3.14%	429.99	429.99	429.99	0
Feb 29 2024	416.91	1.02	0.25%	416.91	416.91	416.91	0
Feb 28 2024	415.89	-9.95	-2.34%	415.89	415.89	415.89	0
Feb 27 2024	425.84	3.57	0.85%	425.84	425.84	425.84	0
Feb 26 2024	422.27	-7.16	-1.67%	422.27	422.27	422.27	0
Feb 23 2024	429.43	-1.03	-0.24%	429.43	429.43	429.43	0
Feb 22 2024	430.46	2.62	0.61%	430.46	430.46	430.46	0
Feb 21 2024	427.84	-3.38	-0.78%	427.84	427.84	427.84	0
Feb 20 2024	431.22	-1.45	-0.34%	431.22	431.22	431.22	0
Feb 19 2024	432.67	0.50	0.12%	432.67	432.67	432.67	0
Feb 16 2024	432.17	0.92	0.21%	432.17	432.17	432.17	0
Feb 15 2024	431.25	11.34	2.70%	431.25	431.25	431.25	0
Feb 14 2024	419.91	-0.68	-0.16%	419.91	419.91	419.91	0
Feb 13 2024	420.59	-12.64	-2.92%	420.59	420.59	420.59	0
Feb 12 2024	433.23	7.99	1.88%	433.23	433.23	433.23	0
Feb 09 2024	425.24	-6.87	-1.59%	425.24	425.24	425.24	0

DAXsubsector Real Estate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions