I1VD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 6.75 | -0.04 | -0.62% | 6.79 | 6.79 | 6.75 | 0 |
Jun 12 2024 | 6.79 | 0.03 | 0.46% | 6.75 | 6.79 | 6.74 | 0 |
Jun 11 2024 | 6.76 | 0.01 | 0.13% | 6.76 | 6.76 | 6.73 | 0 |
Jun 10 2024 | 6.75 | -0.04 | -0.56% | 6.76 | 6.77 | 6.74 | 0 |
Jun 07 2024 | 6.79 | -0.02 | -0.31% | 6.79 | 6.81 | 6.77 | 0 |
Jun 06 2024 | 6.81 | -0.01 | -0.14% | 6.81 | 6.82 | 6.80 | 0 |
Jun 05 2024 | 6.82 | 0.02 | 0.31% | 6.80 | 6.83 | 6.80 | 0 |
Jun 04 2024 | 6.80 | -0.04 | -0.60% | 6.85 | 6.85 | 6.79 | 0 |
Jun 03 2024 | 6.84 | -0.03 | -0.39% | 6.86 | 6.86 | 6.83 | 0 |
May 31 2024 | 6.87 | 0.00 | 0.05% | 6.86 | 6.88 | 6.85 | 0 |
May 30 2024 | 6.86 | -0.05 | -0.72% | 6.88 | 6.89 | 6.86 | 0 |
May 29 2024 | 6.91 | -0.03 | -0.36% | 6.93 | 6.94 | 6.91 | 0 |
May 28 2024 | 6.94 | -0.01 | -0.11% | 6.95 | 6.95 | 6.92 | 0 |
May 27 2024 | 6.95 | 0.01 | 0.08% | 6.94 | 6.95 | 6.94 | 0 |
May 24 2024 | 6.94 | 0.02 | 0.24% | 6.92 | 6.94 | 6.92 | 0 |
May 23 2024 | 6.92 | -0.02 | -0.27% | 6.94 | 6.94 | 6.92 | 0 |
May 22 2024 | 6.94 | -0.03 | -0.39% | 6.94 | 6.95 | 6.93 | 0 |
May 21 2024 | 6.97 | 0.01 | 0.14% | 6.96 | 6.97 | 6.95 | 0 |
May 20 2024 | 6.96 | 0.01 | 0.14% | 6.97 | 6.97 | 6.95 | 0 |
May 17 2024 | 6.95 | 0.02 | 0.24% | 6.94 | 6.95 | 6.94 | 0 |
May 16 2024 | 6.93 | 0.01 | 0.16% | 6.91 | 6.93 | 6.90 | 0 |
May 15 2024 | 6.92 | 0.02 | 0.36% | 6.90 | 6.93 | 6.90 | 0 |
May 14 2024 | 6.90 | 0.01 | 0.12% | 6.89 | 6.90 | 6.89 | 0 |
May 13 2024 | 6.89 | 0.02 | 0.31% | 6.87 | 6.89 | 6.87 | 0 |
May 10 2024 | 6.87 | -0.01 | -0.14% | 6.88 | 6.89 | 6.87 | 0 |
May 09 2024 | 6.88 | 0.01 | 0.13% | 6.87 | 6.88 | 6.86 | 0 |
May 08 2024 | 6.87 | -0.01 | -0.15% | 6.88 | 6.88 | 6.87 | 0 |
May 07 2024 | 6.88 | 0.01 | 0.18% | 6.88 | 6.88 | 6.87 | 0 |
May 06 2024 | 6.87 | 0.01 | 0.17% | 6.86 | 6.87 | 6.86 | 0 |
May 03 2024 | 6.86 | -0.01 | -0.09% | 6.85 | 6.88 | 6.84 | 0 |
May 02 2024 | 6.86 | -0.02 | -0.30% | 6.87 | 6.88 | 6.85 | 0 |
Apr 30 2024 | 6.88 | 0.02 | 0.24% | 6.87 | 6.89 | 6.86 | 0 |
Apr 29 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.86 | 0 |
Apr 26 2024 | 6.87 | 0.00 | -0.06% | 6.87 | 6.88 | 6.86 | 0 |
Apr 25 2024 | 6.87 | 0.01 | 0.19% | 6.88 | 6.89 | 6.86 | 0 |
Apr 24 2024 | 6.86 | 0.00 | 0.07% | 6.87 | 6.87 | 6.85 | 0 |
Apr 23 2024 | 6.85 | 0.03 | 0.43% | 6.83 | 6.86 | 6.83 | 0 |
Apr 22 2024 | 6.82 | 0.02 | 0.31% | 6.82 | 6.83 | 6.81 | 0 |
Apr 19 2024 | 6.80 | -0.02 | -0.27% | 6.80 | 6.81 | 6.78 | 0 |
Apr 18 2024 | 6.82 | 0.00 | 0.05% | 6.83 | 6.83 | 6.81 | 0 |
Apr 17 2024 | 6.82 | 0.00 | 0.03% | 6.80 | 6.82 | 6.80 | 0 |
Apr 16 2024 | 6.82 | -0.02 | -0.28% | 6.81 | 6.83 | 6.81 | 0 |
Apr 15 2024 | 6.84 | 0.01 | 0.13% | 6.84 | 6.85 | 6.82 | 0 |
Apr 12 2024 | 6.83 | -0.03 | -0.38% | 6.85 | 6.86 | 6.81 | 0 |
Apr 11 2024 | 6.85 | -0.04 | -0.52% | 6.89 | 6.90 | 6.85 | 0 |
Apr 10 2024 | 6.89 | -0.01 | -0.13% | 6.90 | 6.91 | 6.88 | 0 |
Apr 09 2024 | 6.90 | 0.00 | -0.06% | 6.90 | 6.91 | 6.90 | 0 |
Apr 08 2024 | 6.90 | 0.04 | 0.59% | 6.88 | 6.91 | 6.88 | 0 |
Apr 05 2024 | 6.86 | -0.06 | -0.80% | 6.87 | 6.90 | 6.85 | 0 |
Apr 04 2024 | 6.92 | 0.04 | 0.57% | 6.91 | 6.93 | 6.91 | 0 |
Apr 03 2024 | 6.88 | 0.01 | 0.20% | 6.88 | 6.89 | 6.87 | 0 |
Apr 02 2024 | 6.86 | 0.03 | 0.37% | 6.84 | 6.87 | 6.84 | 0 |
Mar 28 2024 | 6.84 | -0.05 | -0.77% | 6.88 | 6.88 | 6.84 | 0 |
Mar 27 2024 | 6.89 | 0.01 | 0.16% | 6.89 | 6.91 | 6.89 | 0 |
Mar 26 2024 | 6.88 | 0.04 | 0.56% | 6.86 | 6.90 | 6.86 | 0 |
Mar 25 2024 | 6.84 | 0.01 | 0.20% | 6.83 | 6.84 | 6.82 | 0 |
Mar 22 2024 | 6.83 | -0.03 | -0.38% | 6.84 | 6.85 | 6.82 | 0 |
Mar 21 2024 | 6.86 | 0.07 | 0.96% | 6.80 | 6.88 | 6.79 | 0 |
Mar 20 2024 | 6.79 | 0.02 | 0.24% | 6.79 | 6.79 | 6.78 | 0 |
Mar 19 2024 | 6.77 | 0.01 | 0.14% | 6.78 | 6.78 | 6.75 | 0 |
Mar 18 2024 | 6.76 | 0.01 | 0.21% | 6.76 | 6.77 | 6.75 | 0 |