I1VF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 25.82 | -0.76 | -2.87% | 25.92 | 26.09 | 24.04 | 0 |
Sep 26 2024 | 26.58 | 0.70 | 2.70% | 26.41 | 26.63 | 24.40 | 0 |
Sep 25 2024 | 25.88 | 0.06 | 0.25% | 25.69 | 25.95 | 25.68 | 0 |
Sep 24 2024 | 25.82 | -0.22 | -0.84% | 25.87 | 25.98 | 24.03 | 0 |
Sep 23 2024 | 26.03 | 0.12 | 0.46% | 25.99 | 26.09 | 24.15 | 0 |
Sep 20 2024 | 25.91 | 0.26 | 1.01% | 25.73 | 26.05 | 25.71 | 0 |
Sep 19 2024 | 25.65 | 0.87 | 3.51% | 25.31 | 25.74 | 23.96 | 0 |
Sep 18 2024 | 24.78 | -0.22 | -0.86% | 24.75 | 24.89 | 24.75 | 0 |
Sep 17 2024 | 25.00 | 0.06 | 0.26% | 24.71 | 25.09 | 23.82 | 0 |
Sep 16 2024 | 24.94 | 0.12 | 0.47% | 24.73 | 24.97 | 24.66 | 0 |
Sep 13 2024 | 24.82 | -0.15 | -0.59% | 24.84 | 24.94 | 24.68 | 0 |
Sep 12 2024 | 24.96 | 0.47 | 1.93% | 25.03 | 25.15 | 24.76 | 0 |
Sep 11 2024 | 24.49 | -0.14 | -0.59% | 24.54 | 24.79 | 24.24 | 0 |
Sep 10 2024 | 24.64 | -0.43 | -1.70% | 24.89 | 25.07 | 24.64 | 0 |
Sep 09 2024 | 25.06 | 0.57 | 2.33% | 24.50 | 25.18 | 24.49 | 0 |
Sep 06 2024 | 24.49 | -0.91 | -3.59% | 25.02 | 25.21 | 24.31 | 0 |
Sep 05 2024 | 25.40 | -0.13 | -0.50% | 25.27 | 25.66 | 25.25 | 0 |
Sep 04 2024 | 25.53 | -0.68 | -2.60% | 25.47 | 25.70 | 25.40 | 0 |
Sep 03 2024 | 26.21 | -0.32 | -1.21% | 26.59 | 26.68 | 26.12 | 0 |
Sep 02 2024 | 26.53 | 0.10 | 0.38% | 26.48 | 26.56 | 26.37 | 0 |
Aug 30 2024 | 26.43 | 0.09 | 0.32% | 26.45 | 26.58 | 26.41 | 0 |
Aug 29 2024 | 26.35 | 0.23 | 0.87% | 26.21 | 26.39 | 26.20 | 0 |
Aug 28 2024 | 26.12 | 0.07 | 0.25% | 26.22 | 26.34 | 26.10 | 0 |
Aug 27 2024 | 26.05 | 0.16 | 0.62% | 26.06 | 26.23 | 26.00 | 0 |
Aug 26 2024 | 25.89 | -0.25 | -0.94% | 25.79 | 26.02 | 25.77 | 0 |
Aug 23 2024 | 26.14 | 0.16 | 0.61% | 26.13 | 26.34 | 26.10 | 0 |
Aug 22 2024 | 25.98 | 0.08 | 0.31% | 26.06 | 26.30 | 25.98 | 0 |
Aug 21 2024 | 25.90 | 0.19 | 0.72% | 25.97 | 26.17 | 25.88 | 0 |
Aug 20 2024 | 25.71 | -0.19 | -0.74% | 25.99 | 26.01 | 25.69 | 0 |
Aug 19 2024 | 25.91 | 0.06 | 0.22% | 25.58 | 25.93 | 25.58 | 0 |
Aug 16 2024 | 25.85 | -0.01 | -0.05% | 26.13 | 26.13 | 25.59 | 0 |
Aug 15 2024 | 25.86 | 0.94 | 3.78% | 25.25 | 25.87 | 25.21 | 0 |
Aug 14 2024 | 24.92 | -0.01 | -0.05% | 25.08 | 25.22 | 24.78 | 0 |
Aug 13 2024 | 24.93 | 0.61 | 2.52% | 24.82 | 24.96 | 24.60 | 0 |
Aug 12 2024 | 24.32 | 0.44 | 1.84% | 24.21 | 24.52 | 24.16 | 0 |
Aug 09 2024 | 23.88 | -0.33 | -1.36% | 24.09 | 24.28 | 23.77 | 0 |
Aug 08 2024 | 24.21 | -0.01 | -0.02% | 23.93 | 24.25 | 23.42 | 0 |
Aug 07 2024 | 24.22 | 1.29 | 5.62% | 24.01 | 24.45 | 23.74 | 0 |
Aug 06 2024 | 22.93 | -0.02 | -0.08% | 23.06 | 23.27 | 22.39 | 0 |
Aug 05 2024 | 22.94 | -0.91 | -3.82% | 23.86 | 23.86 | 21.17 | 0 |
Aug 02 2024 | 23.86 | -2.97 | -11.08% | 24.60 | 24.63 | 23.59 | 0 |
Aug 01 2024 | 26.83 | 0.00 | -0.02% | 26.83 | 26.84 | 26.82 | 0 |
Jul 31 2024 | 26.83 | 0.16 | 0.59% | 27.23 | 27.24 | 26.66 | 0 |
Jul 30 2024 | 26.68 | 0.01 | 0.03% | 26.87 | 26.95 | 26.67 | 0 |
Jul 29 2024 | 26.67 | 0.09 | 0.34% | 26.80 | 26.87 | 26.61 | 0 |
Jul 26 2024 | 26.58 | 0.22 | 0.83% | 26.27 | 26.63 | 26.24 | 0 |
Jul 25 2024 | 26.36 | -0.53 | -1.96% | 26.36 | 26.43 | 26.00 | 0 |
Jul 24 2024 | 26.89 | -0.77 | -2.79% | 27.24 | 27.29 | 26.84 | 0 |
Jul 23 2024 | 27.66 | -0.15 | -0.52% | 27.70 | 27.75 | 27.60 | 0 |
Jul 22 2024 | 27.80 | -0.03 | -0.11% | 27.62 | 27.87 | 27.59 | 0 |
Jul 19 2024 | 27.83 | -0.22 | -0.78% | 27.87 | 27.99 | 27.78 | 0 |
Jul 18 2024 | 28.05 | -0.16 | -0.57% | 28.17 | 28.21 | 28.00 | 0 |
Jul 17 2024 | 28.21 | -0.44 | -1.54% | 28.57 | 28.58 | 28.20 | 0 |
Jul 16 2024 | 28.66 | 0.20 | 0.69% | 28.50 | 28.69 | 28.43 | 0 |
Jul 15 2024 | 28.46 | -0.03 | -0.10% | 28.45 | 28.54 | 28.41 | 0 |
Jul 12 2024 | 28.49 | -0.06 | -0.19% | 28.43 | 28.51 | 28.31 | 0 |
Jul 11 2024 | 28.54 | -0.50 | -1.73% | 28.89 | 28.89 | 28.51 | 0 |
Jul 10 2024 | 29.05 | 0.55 | 1.92% | 28.75 | 29.07 | 28.72 | 0 |
Jul 09 2024 | 28.50 | 0.19 | 0.67% | 28.54 | 28.56 | 28.45 | 0 |
Jul 08 2024 | 28.31 | -0.04 | -0.13% | 28.24 | 28.38 | 28.24 | 0 |
Jul 05 2024 | 28.35 | -0.14 | -0.48% | 28.36 | 28.48 | 26.64 | 0 |
Jul 04 2024 | 28.49 | 0.21 | 0.75% | 28.46 | 28.54 | 28.38 | 0 |
Jul 03 2024 | 28.27 | 0.26 | 0.91% | 28.20 | 28.29 | 26.52 | 0 |
Jul 02 2024 | 28.02 | 0.38 | 1.36% | 27.78 | 28.04 | 26.42 | 0 |
Jul 01 2024 | 27.64 | -0.17 | -0.62% | 27.65 | 27.80 | 26.34 | 0 |