Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK ESG GLGOVB | I2CW | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.27 | 6.25 | 6.27 | 6.27 |
I2CW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.21 | 6.31 | 6.20 | 0.00 | 0 | 0.0505 | 0.81% |
1 Month | 6.13 | 6.31 | 6.10 | 0.00 | 0 | 0.1224 | 2.00% |
3 Months | 6.28 | 6.42 | 6.10 | 0.00 | 0 | -0.0246 | -0.39% |
6 Months | 6.19 | 6.63 | 6.10 | 0.00 | 0 | 0.0634 | 1.02% |
1 Year | 6.36 | 6.63 | 5.87 | 0.00 | 0 | -0.1009 | -1.59% |
3 Years | 6.44 | 6.63 | 5.87 | 0.00 | 0 | -0.178 | -2.77% |
5 Years | 6.44 | 6.63 | 5.87 | 0.00 | 0 | -0.178 | -2.77% |
I2CW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6.27 | -0.02 | -0.34% | 6.28 | 6.28 | 6.26 | 0 |
May 16 2024 | 6.29 | 0.00 | -0.08% | 6.31 | 6.31 | 6.28 | 0 |
May 15 2024 | 6.29 | 0.08 | 1.23% | 6.24 | 6.30 | 6.24 | 0 |
May 14 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.23 | 6.20 | 0 |
May 13 2024 | 6.22 | 0.01 | 0.21% | 6.21 | 6.23 | 6.21 | 0 |
May 10 2024 | 6.21 | -0.01 | -0.16% | 6.23 | 6.24 | 6.20 | 0 |
May 09 2024 | 6.22 | 0.00 | -0.06% | 6.20 | 6.22 | 6.19 | 0 |
May 08 2024 | 6.22 | -0.03 | -0.43% | 6.22 | 6.23 | 6.21 | 0 |
May 07 2024 | 6.25 | 0.03 | 0.49% | 6.22 | 6.25 | 6.22 | 0 |
May 06 2024 | 6.22 | 0.00 | -0.02% | 6.21 | 6.24 | 6.21 | 0 |
May 03 2024 | 6.22 | 0.05 | 0.80% | 6.17 | 6.26 | 6.17 | 0 |
May 02 2024 | 6.17 | 0.04 | 0.71% | 6.17 | 6.18 | 6.14 | 0 |
Apr 30 2024 | 6.12 | -0.04 | -0.70% | 6.15 | 6.17 | 6.12 | 0 |
Apr 29 2024 | 6.17 | 0.03 | 0.55% | 6.14 | 6.17 | 6.14 | 0 |
Apr 26 2024 | 6.13 | 0.01 | 0.15% | 6.13 | 6.15 | 6.13 | 0 |
Apr 25 2024 | 6.12 | 0.00 | 0.01% | 6.14 | 6.15 | 6.10 | 0 |
Apr 24 2024 | 6.12 | -0.03 | -0.54% | 6.15 | 6.16 | 6.11 | 0 |
Apr 23 2024 | 6.16 | 0.02 | 0.25% | 6.14 | 6.18 | 6.13 | 0 |
Apr 22 2024 | 6.14 | -0.01 | -0.10% | 6.13 | 6.14 | 6.12 | 0 |