I2CW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.18 | 0.01 | 0.24% | 6.16 | 6.20 | 6.14 | 0 |
May 30 2024 | 6.17 | 0.03 | 0.48% | 6.14 | 6.17 | 6.14 | 0 |
May 29 2024 | 6.14 | -0.07 | -1.08% | 6.18 | 6.18 | 6.14 | 0 |
May 28 2024 | 6.21 | -0.01 | -0.17% | 6.22 | 6.23 | 6.20 | 0 |
May 27 2024 | 6.22 | 0.02 | 0.30% | 6.20 | 6.23 | 6.20 | 0 |
May 24 2024 | 6.20 | 0.02 | 0.25% | 6.18 | 6.20 | 6.18 | 0 |
May 23 2024 | 6.18 | -0.03 | -0.49% | 6.21 | 6.23 | 6.18 | 0 |
May 22 2024 | 6.21 | -0.05 | -0.79% | 6.27 | 6.27 | 6.20 | 0 |
May 21 2024 | 6.26 | 0.01 | 0.13% | 6.25 | 6.27 | 6.25 | 0 |
May 20 2024 | 6.26 | -0.01 | -0.21% | 6.27 | 6.27 | 6.25 | 0 |
May 17 2024 | 6.27 | -0.02 | -0.34% | 6.28 | 6.28 | 6.26 | 0 |
May 16 2024 | 6.29 | 0.00 | -0.08% | 6.31 | 6.31 | 6.28 | 0 |
May 15 2024 | 6.29 | 0.08 | 1.23% | 6.24 | 6.30 | 6.24 | 0 |
May 14 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.23 | 6.20 | 0 |
May 13 2024 | 6.22 | 0.01 | 0.21% | 6.21 | 6.23 | 6.21 | 0 |
May 10 2024 | 6.21 | -0.01 | -0.16% | 6.23 | 6.24 | 6.20 | 0 |
May 09 2024 | 6.22 | 0.00 | -0.06% | 6.20 | 6.22 | 6.19 | 0 |
May 08 2024 | 6.22 | -0.03 | -0.43% | 6.22 | 6.23 | 6.21 | 0 |
May 07 2024 | 6.25 | 0.03 | 0.49% | 6.22 | 6.25 | 6.22 | 0 |
May 06 2024 | 6.22 | 0.00 | -0.02% | 6.21 | 6.24 | 6.21 | 0 |
May 03 2024 | 6.22 | 0.05 | 0.80% | 6.17 | 6.26 | 6.17 | 0 |
May 02 2024 | 6.17 | 0.04 | 0.71% | 6.17 | 6.18 | 6.14 | 0 |
Apr 30 2024 | 6.12 | -0.04 | -0.70% | 6.15 | 6.17 | 6.12 | 0 |
Apr 29 2024 | 6.17 | 0.03 | 0.55% | 6.14 | 6.17 | 6.14 | 0 |
Apr 26 2024 | 6.13 | 0.01 | 0.15% | 6.13 | 6.15 | 6.13 | 0 |
Apr 25 2024 | 6.12 | 0.00 | 0.01% | 6.14 | 6.15 | 6.10 | 0 |
Apr 24 2024 | 6.12 | -0.03 | -0.54% | 6.15 | 6.16 | 6.11 | 0 |
Apr 23 2024 | 6.16 | 0.02 | 0.25% | 6.14 | 6.18 | 6.13 | 0 |
Apr 22 2024 | 6.14 | -0.01 | -0.10% | 6.13 | 6.14 | 6.12 | 0 |
Apr 19 2024 | 6.15 | 0.01 | 0.09% | 6.14 | 6.16 | 6.14 | 0 |
Apr 18 2024 | 6.14 | 0.00 | -0.02% | 6.17 | 6.18 | 6.14 | 0 |
Apr 17 2024 | 6.14 | 0.02 | 0.30% | 6.13 | 6.15 | 6.13 | 0 |
Apr 16 2024 | 6.13 | -0.02 | -0.35% | 6.13 | 6.15 | 6.12 | 0 |
Apr 15 2024 | 6.15 | -0.04 | -0.65% | 6.18 | 6.19 | 6.14 | 0 |
Apr 12 2024 | 6.19 | 0.01 | 0.23% | 6.19 | 6.21 | 6.18 | 0 |
Apr 11 2024 | 6.17 | -0.03 | -0.55% | 6.19 | 6.21 | 6.17 | 0 |
Apr 10 2024 | 6.21 | -0.08 | -1.35% | 6.29 | 6.31 | 6.21 | 0 |
Apr 09 2024 | 6.29 | 0.03 | 0.52% | 6.27 | 6.30 | 6.26 | 0 |
Apr 08 2024 | 6.26 | -0.01 | -0.18% | 6.25 | 6.27 | 6.24 | 0 |
Apr 05 2024 | 6.27 | -0.02 | -0.35% | 6.29 | 6.29 | 6.25 | 0 |
Apr 04 2024 | 6.29 | 0.03 | 0.51% | 6.28 | 6.31 | 6.27 | 0 |
Apr 03 2024 | 6.26 | 0.02 | 0.35% | 6.25 | 6.27 | 6.23 | 0 |
Apr 02 2024 | 6.24 | -0.07 | -1.15% | 6.25 | 6.26 | 6.22 | 0 |
Mar 28 2024 | 6.31 | -0.01 | -0.09% | 6.31 | 6.32 | 6.29 | 0 |
Mar 27 2024 | 6.32 | 0.02 | 0.33% | 6.31 | 6.32 | 6.30 | 0 |
Mar 26 2024 | 6.30 | 0.01 | 0.09% | 6.30 | 6.32 | 6.29 | 0 |
Mar 25 2024 | 6.29 | -0.01 | -0.14% | 6.30 | 6.31 | 6.29 | 0 |
Mar 22 2024 | 6.30 | 0.00 | 0.07% | 6.29 | 6.31 | 6.28 | 0 |
Mar 21 2024 | 6.30 | 0.01 | 0.10% | 6.32 | 6.34 | 6.29 | 0 |
Mar 20 2024 | 6.29 | 0.01 | 0.14% | 6.29 | 6.29 | 6.28 | 0 |
Mar 19 2024 | 6.28 | 0.00 | 0.05% | 6.28 | 6.29 | 6.26 | 0 |
Mar 18 2024 | 6.28 | -0.01 | -0.22% | 6.29 | 6.30 | 6.28 | 0 |
Mar 15 2024 | 6.29 | -0.01 | -0.15% | 6.29 | 6.30 | 6.28 | 0 |
Mar 14 2024 | 6.30 | -0.05 | -0.77% | 6.34 | 6.35 | 6.29 | 0 |
Mar 13 2024 | 6.35 | 0.00 | -0.08% | 6.37 | 6.37 | 6.35 | 0 |
Mar 12 2024 | 6.36 | -0.02 | -0.29% | 6.38 | 6.39 | 6.35 | 0 |
Mar 11 2024 | 6.37 | -0.01 | -0.22% | 6.39 | 6.40 | 6.36 | 0 |
Mar 08 2024 | 6.39 | 0.02 | 0.26% | 6.38 | 6.42 | 6.38 | 0 |
Mar 07 2024 | 6.37 | 0.02 | 0.32% | 6.35 | 6.38 | 6.34 | 0 |
Mar 06 2024 | 6.35 | 0.03 | 0.48% | 6.32 | 6.35 | 6.31 | 0 |
Mar 05 2024 | 6.32 | 0.04 | 0.59% | 6.29 | 6.34 | 6.29 | 0 |