We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.031 | -0.523144944901 | 5.9257 | 5.9383 | 5.8096 | 0 | 0 | IX |
| 4 | -0.0404 | -0.6806961972 | 5.9351 | 6.0266 | 5.8096 | 0 | 0 | IX |
| 12 | 0.2185 | 3.84940629294 | 5.6762 | 6.0266 | 5.6415 | 0 | 0 | IX |
| 26 | 0.2196 | 3.86953533858 | 5.6751 | 6.0266 | 5.5492 | 0 | 0 | IX |
| 52 | 0.2063 | 3.62667885521 | 5.6884 | 6.0266 | 5.4884 | 0 | 0 | IX |
| 156 | 0.1952 | 3.42486182999 | 5.6995 | 6.0266 | 5.3646 | 0 | 0 | IX |
| 260 | 0.1952 | 3.42486182999 | 5.6995 | 6.0266 | 5.3646 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 5.8582 | 0.03 | 0.49 | 5.8616 | 5.8851 | 5.8266 | 0 |
| 1737739800 | 5.8298 | -0.05 | -0.91 | 5.8602999 | 5.865 | 5.8096 | 0 |
| 1737653400 | 5.8831 | -0.01 | -0.10 | 5.8997 | 5.9119 | 5.8564 | 0 |
| 1737567000 | 5.889 | -0.01 | -0.09 | 5.8983 | 5.9059 | 5.8747999 | 0 |
| 1737480600 | 5.8943 | -0.02 | -0.28 | 5.9257 | 5.9383 | 5.8702 | 0 |
| 1737394200 | 5.9109 | -0.04 | -0.65 | 5.9387 | 5.9486 | 5.8648999 | 0 |
| 1737135000 | 5.9494 | 0.01 | 0.13 | 5.9541 | 5.9786 | 5.92 | 0 |
| 1737048600 | 5.9414 | -0 | -0.04 | 5.932 | 5.9503 | 5.8964 | 0 |
| 1736962200 | 5.9439 | 0.05 | 0.92 | 5.8789 | 5.9532999 | 5.839 | 0 |
| 1736875800 | 5.8898 | -0.05 | -0.86 | 5.9184 | 5.9303 | 5.8787 | 0 |
| 1736789400 | 5.941 | -0 | -0.04 | 5.9527 | 5.9623 | 5.9157 | 0 |
| 1736530200 | 5.9433999 | 0.02 | 0.40 | 5.9216 | 5.9544 | 5.8941 | 0 |
| 1736443800 | 5.9196 | -0 | -0.00 | 5.9283 | 5.9294 | 5.8712 | 0 |
| 1736357400 | 5.9197 | 0.03 | 0.50 | 5.9153 | 5.9398 | 5.885 | 0 |
| 1736271000 | 5.8902 | -0 | -0.05 | 5.8841 | 5.9081 | 5.8496 | 0 |
| 1736184600 | 5.8932 | -0.07 | -1.16 | 5.94 | 5.9405 | 5.8636 | 0 |
| 1735925400 | 5.9625 | -0.04 | -0.61 | 5.9785 | 5.9982 | 5.9457 | 0 |
| 1735839000 | 5.9989 | 0.08 | 1.33 | 5.9351 | 6.0266 | 5.9015 | 0 |
| 1735579800 | 5.9202 | 0.04 | 0.64 | 5.8842 | 5.9315 | 5.8474 | 0 |
| 1735320600 | 5.8826 | -0.03 | -0.46 | 5.9015 | 5.9041 | 5.8532 | 0 |
| 1734975000 | 5.9097 | -0 | -0.06 | 5.9212 | 5.9344 | 5.9028 | 0 |
| 1734715800 | 5.913 | -0.01 | -0.23 | 5.9212 | 5.9371 | 5.8855 | 0 |
| 1734629400 | 5.9266 | 0.02 | 0.41 | 5.9454 | 5.9454 | 5.8792 | 0 |
| 1734543000 | 5.9025 | 0.01 | 0.23 | 5.8907 | 5.9042 | 5.8583 | 0 |
| 1734456600 | 5.8888 | 0 | 0.08 | 5.8884999 | 5.9033 | 5.8494 | 0 |
| 1734370200 | 5.8841 | -0.01 | -0.17 | 5.891 | 5.9069 | 5.8686 | 0 |
| 1734111000 | 5.8941 | -0.02 | -0.27 | 5.9372 | 5.9386 | 5.8756 | 0 |
| 1734024600 | 5.9101 | -0.02 | -0.37 | 5.9272 | 5.9466 | 5.8712 | 0 |
| 1733938200 | 5.932 | -0.01 | -0.12 | 5.9485 | 5.9532 | 5.9093 | 0 |
| 1733851800 | 5.9389 | 0.03 | 0.58 | 5.9196 | 5.9494999 | 5.8848 | 0 |
| 1733765400 | 5.9048 | -0 | -0.01 | 5.9089 | 5.9239 | 5.8792 | 0 |
| 1733506200 | 5.9056 | 0 | 0.01 | 5.8947 | 5.9246 | 5.8738 | 0 |
| 1733419800 | 5.9048 | -0.04 | -0.62 | 5.9342 | 5.944 | 5.8743 | 0 |
| 1733333400 | 5.9416 | 0 | 0.08 | 5.9387 | 5.955 | 5.9009 | 0 |
| 1733247000 | 5.9367 | -0.02 | -0.33 | 5.9492 | 5.9546 | 5.9083 | 0 |
| 1733160600 | 5.9566 | 0.05 | 0.77 | 5.9330999 | 5.9654999 | 5.9077 | 0 |
| 1732901400 | 5.9108 | 0.01 | 0.24 | 5.8812 | 5.9111 | 5.8692 | 0 |
| 1732815000 | 5.8965 | 0.03 | 0.50 | 5.8877 | 5.9077 | 5.8596 | 0 |
| 1732728600 | 5.8674 | -0.04 | -0.63 | 5.8923 | 5.9139 | 5.8395 | 0 |
| 1732642200 | 5.9046 | -0 | -0.02 | 5.9077 | 5.9105 | 5.8689 | 0 |
| 1732555800 | 5.906 | -0.02 | -0.34 | 5.8959 | 5.9116 | 5.8697 | 0 |
| 1732296600 | 5.9259 | 0.06 | 1.06 | 5.8606999 | 5.967 | 5.8236 | 0 |
| 1732210200 | 5.8637 | 0.02 | 0.29 | 5.8369 | 5.8663 | 5.8022 | 0 |
| 1732123800 | 5.8468 | 0.03 | 0.59 | 5.8118 | 5.8524 | 5.7821 | 0 |
| 1732037400 | 5.8122999 | 0.01 | 0.24 | 5.7948 | 5.8614 | 5.7809 | 0 |
| 1731951000 | 5.7986 | -0.02 | -0.27 | 5.8122999 | 5.8209 | 5.7657 | 0 |
| 1731691800 | 5.8141999 | 0 | 0.03 | 5.8196 | 5.8259 | 5.7807 | 0 |
| 1731605400 | 5.8125 | 0.01 | 0.15 | 5.8135 | 5.8445 | 5.7702 | 0 |
| 1731519000 | 5.8036 | -0.03 | -0.53 | 5.8318 | 5.8324 | 5.7427 | 0 |
| 1731432600 | 5.8343 | 0.02 | 0.29 | 5.8284 | 5.8433 | 5.7999 | 0 |
| 1731346200 | 5.8174 | 0.05 | 0.86 | 5.7869 | 5.8314 | 5.7859 | 0 |
| 1731087000 | 5.768 | 0.09 | 1.50 | 5.6902 | 5.7691 | 5.6902 | 0 |
| 1731000600 | 5.6828 | -0.06 | -1.01 | 5.7289 | 5.7289 | 5.6689 | 0 |
| 1730914200 | 5.7406 | 0.09 | 1.62 | 5.7455 | 5.7543 | 5.6983 | 0 |
| 1730827800 | 5.6489 | -0.03 | -0.49 | 5.6762 | 5.6773999 | 5.6415 | 0 |
| 1730741400 | 5.6767 | -0.02 | -0.37 | 5.6744 | 5.6769999 | 5.6243 | 0 |
| 1730482200 | 5.698 | 0 | 0.07 | 5.6889 | 5.7051 | 5.656 | 0 |
| 1730395800 | 5.6942 | -0.01 | -0.24 | 5.7079 | 5.7091 | 5.6384999 | 0 |
| 1730309400 | 5.7079 | -0.02 | -0.38 | 5.7156 | 5.7443 | 5.6797 | 0 |
| 1730223000 | 5.7294 | -0.01 | -0.11 | 5.7403 | 5.7458 | 5.7034 | 0 |
| 1730136600 | 5.7358 | -0.01 | -0.10 | 5.7458 | 5.7534 | 5.6989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
