Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Semiconductors Kurs | I2HC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 17.22 | 2.63% | 671.23 | 10:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 671.23 | 654.01 |
I2HC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.45 | 654.01 | 565.45 | 0.00 | 0 | 105.78 | 18.71% |
| 1 Month | 576.82 | 654.01 | 538.61 | 0.00 | 0 | 94.41 | 16.37% |
| 3 Months | 616.70 | 654.01 | 538.61 | 0.00 | 0 | 54.53 | 8.84% |
| 6 Months | 536.84 | 706.42 | 536.84 | 0.00 | 0 | 134.39 | 25.03% |
| 1 Year | 597.29 | 714.86 | 499.87 | 0.00 | 0 | 73.94 | 12.38% |
| 3 Years | 560.96 | 751.26 | 387.15 | 0.00 | 0 | 110.27 | 19.66% |
| 5 Years | 323.88 | 751.26 | 191.82 | 0.00 | 0 | 347.35 | 107.25% |
I2HC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 671.23 | 17.22 | 2.63% | 671.23 | 671.23 | 671.23 | 0 |
| May 09 2024 | 654.01 | 12.98 | 2.02% | 654.01 | 654.01 | 654.01 | 0 |
| May 08 2024 | 641.03 | -5.86 | -0.91% | 641.03 | 641.03 | 641.03 | 0 |
| May 07 2024 | 646.89 | 67.51 | 11.65% | 646.89 | 646.89 | 646.89 | 0 |
| May 06 2024 | 579.38 | 13.93 | 2.46% | 579.38 | 579.38 | 579.38 | 0 |
| May 03 2024 | 565.45 | 2.91 | 0.52% | 565.45 | 565.45 | 565.45 | 0 |
| May 02 2024 | 562.54 | -23.79 | -4.06% | 562.54 | 562.54 | 562.54 | 0 |
| Apr 30 2024 | 586.33 | -1.52 | -0.26% | 586.33 | 586.33 | 586.33 | 0 |
| Apr 29 2024 | 587.85 | -5.67 | -0.96% | 587.85 | 587.85 | 587.85 | 0 |
| Apr 26 2024 | 593.52 | 9.33 | 1.60% | 593.52 | 593.52 | 593.52 | 0 |
| Apr 25 2024 | 584.19 | 16.61 | 2.93% | 584.19 | 584.19 | 584.19 | 0 |
| Apr 24 2024 | 567.58 | 26.47 | 4.89% | 567.58 | 567.58 | 567.58 | 0 |
| Apr 23 2024 | 541.11 | 2.50 | 0.46% | 541.11 | 541.11 | 541.11 | 0 |
| Apr 22 2024 | 538.61 | -5.74 | -1.05% | 538.61 | 538.61 | 538.61 | 0 |
| Apr 19 2024 | 544.35 | -13.27 | -2.38% | 544.35 | 544.35 | 544.35 | 0 |
| Apr 18 2024 | 557.62 | -8.58 | -1.52% | 557.62 | 557.62 | 557.62 | 0 |
| Apr 17 2024 | 566.20 | -10.84 | -1.88% | 566.20 | 566.20 | 566.20 | 0 |
| Apr 16 2024 | 577.04 | -4.74 | -0.81% | 577.04 | 577.04 | 577.04 | 0 |
| Apr 15 2024 | 581.78 | 4.96 | 0.86% | 581.78 | 581.78 | 581.78 | 0 |
| Apr 12 2024 | 576.82 | -11.75 | -2.00% | 576.82 | 576.82 | 576.82 | 0 |
