S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Semiconductors Kurs (I2HC)
DAXsubsector Semiconductors Kurs (I2HC) Historical

I2HC DAXsubsector Semiconductors Kurs

650.93

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

I2HC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	650.93	-3.96	-0.60%	650.93	650.93	650.93	0
Jun 03 2024	654.89	1.84	0.28%	654.89	654.89	654.89	0
May 31 2024	653.05	-5.11	-0.78%	653.05	653.05	653.05	0
May 30 2024	658.16	0.56	0.09%	658.16	658.16	658.16	0
May 29 2024	657.60	-20.46	-3.02%	657.60	657.60	657.60	0
May 28 2024	678.06	2.22	0.33%	678.06	678.06	678.06	0
May 27 2024	675.84	-1.01	-0.15%	675.84	675.84	675.84	0
May 24 2024	676.85	-0.74	-0.11%	676.85	676.85	676.85	0
May 23 2024	677.59	7.52	1.12%	677.59	677.59	677.59	0
May 22 2024	670.07	22.86	3.53%	670.07	670.07	670.07	0
May 21 2024	647.21	-20.10	-3.01%	647.21	647.21	647.21	0
May 20 2024	667.31	9.37	1.42%	667.31	667.31	667.31	0
May 17 2024	657.94	-1.51	-0.23%	657.94	657.94	657.94	0
May 16 2024	659.45	-14.84	-2.20%	659.45	659.45	659.45	0
May 15 2024	674.29	15.10	2.29%	674.29	674.29	674.29	0
May 14 2024	659.19	2.00	0.30%	659.19	659.19	659.19	0
May 13 2024	657.19	-14.04	-2.09%	657.19	657.19	657.19	0
May 10 2024	671.23	17.22	2.63%	671.23	671.23	671.23	0
May 09 2024	654.01	12.98	2.02%	654.01	654.01	654.01	0
May 08 2024	641.03	-5.86	-0.91%	641.03	641.03	641.03	0
May 07 2024	646.89	67.51	11.65%	646.89	646.89	646.89	0
May 06 2024	579.38	13.93	2.46%	579.38	579.38	579.38	0
May 03 2024	565.45	2.91	0.52%	565.45	565.45	565.45	0
May 02 2024	562.54	-23.79	-4.06%	562.54	562.54	562.54	0
Apr 30 2024	586.33	-1.52	-0.26%	586.33	586.33	586.33	0
Apr 29 2024	587.85	-5.67	-0.96%	587.85	587.85	587.85	0
Apr 26 2024	593.52	9.33	1.60%	593.52	593.52	593.52	0
Apr 25 2024	584.19	16.61	2.93%	584.19	584.19	584.19	0
Apr 24 2024	567.58	26.47	4.89%	567.58	567.58	567.58	0
Apr 23 2024	541.11	2.50	0.46%	541.11	541.11	541.11	0
Apr 22 2024	538.61	-5.74	-1.05%	538.61	538.61	538.61	0
Apr 19 2024	544.35	-13.27	-2.38%	544.35	544.35	544.35	0
Apr 18 2024	557.62	-8.58	-1.52%	557.62	557.62	557.62	0
Apr 17 2024	566.20	-10.84	-1.88%	566.20	566.20	566.20	0
Apr 16 2024	577.04	-4.74	-0.81%	577.04	577.04	577.04	0
Apr 15 2024	581.78	4.96	0.86%	581.78	581.78	581.78	0
Apr 12 2024	576.82	-11.75	-2.00%	576.82	576.82	576.82	0
Apr 11 2024	588.57	-11.69	-1.95%	588.57	588.57	588.57	0
Apr 10 2024	600.26	-0.27	-0.04%	600.26	600.26	600.26	0
Apr 09 2024	600.53	19.39	3.34%	600.53	600.53	600.53	0
Apr 08 2024	581.14	12.21	2.15%	581.14	581.14	581.14	0
Apr 05 2024	568.93	-5.55	-0.97%	568.93	568.93	568.93	0
Apr 04 2024	574.48	5.55	0.98%	574.48	574.48	574.48	0
Apr 03 2024	568.93	11.86	2.13%	568.93	568.93	568.93	0
Apr 02 2024	557.07	-13.18	-2.31%	557.07	557.07	557.07	0
Mar 28 2024	570.25	0.61	0.11%	570.25	570.25	570.25	0
Mar 27 2024	569.64	-0.49	-0.09%	569.64	569.64	569.64	0
Mar 26 2024	570.13	7.18	1.28%	570.13	570.13	570.13	0
Mar 25 2024	562.95	-5.25	-0.92%	562.95	562.95	562.95	0
Mar 22 2024	568.20	-11.24	-1.94%	568.20	568.20	568.20	0
Mar 21 2024	579.44	16.38	2.91%	579.44	579.44	579.44	0
Mar 20 2024	563.06	-5.43	-0.96%	563.06	563.06	563.06	0
Mar 19 2024	568.49	-11.38	-1.96%	568.49	568.49	568.49	0
Mar 18 2024	579.87	2.23	0.39%	579.87	579.87	579.87	0
Mar 15 2024	577.64	-33.43	-5.47%	577.64	577.64	577.64	0
Mar 14 2024	611.07	-15.83	-2.53%	611.07	611.07	611.07	0
Mar 13 2024	626.90	-0.08	-0.01%	626.90	626.90	626.90	0
Mar 12 2024	626.98	20.69	3.41%	626.98	626.98	626.98	0
Mar 11 2024	606.29	-11.18	-1.81%	606.29	606.29	606.29	0
Mar 08 2024	617.47	-12.08	-1.92%	617.47	617.47	617.47	0
Mar 07 2024	629.55	17.37	2.84%	629.55	629.55	629.55	0

DAXsubsector Semiconduct...

Res.mort.4'a'4a

ING Bank NV ING NOK 4.7%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions