I2HG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.33 | 0.07 | 0.85% | 8.28 | 8.34 | 8.28 | 0 |
Jun 13 2024 | 8.26 | 0.03 | 0.36% | 8.23 | 8.26 | 8.21 | 0 |
Jun 12 2024 | 8.23 | 0.04 | 0.47% | 8.20 | 8.24 | 8.20 | 0 |
Jun 11 2024 | 8.19 | 0.02 | 0.27% | 8.16 | 8.19 | 8.16 | 0 |
Jun 10 2024 | 8.17 | -0.01 | -0.11% | 8.17 | 8.18 | 8.17 | 0 |
Jun 07 2024 | 8.17 | -0.03 | -0.37% | 8.20 | 8.20 | 8.16 | 0 |
Jun 06 2024 | 8.20 | -0.01 | -0.07% | 8.21 | 8.21 | 8.18 | 0 |
Jun 05 2024 | 8.21 | 0.02 | 0.27% | 8.19 | 8.22 | 8.18 | 0 |
Jun 04 2024 | 8.19 | 0.03 | 0.36% | 8.16 | 8.20 | 8.16 | 0 |
Jun 03 2024 | 8.16 | 0.04 | 0.50% | 8.12 | 8.17 | 8.12 | 0 |
May 31 2024 | 8.12 | 0.01 | 0.16% | 8.11 | 8.12 | 8.08 | 0 |
May 30 2024 | 8.11 | 0.02 | 0.19% | 8.10 | 8.11 | 8.09 | 0 |
May 29 2024 | 8.09 | -0.04 | -0.48% | 8.12 | 8.13 | 8.09 | 0 |
May 28 2024 | 8.13 | -0.03 | -0.33% | 8.15 | 8.16 | 8.13 | 0 |
May 27 2024 | 8.16 | 0.02 | 0.21% | 8.14 | 8.17 | 8.13 | 0 |
May 24 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.15 | 8.12 | 0 |
May 23 2024 | 8.14 | -0.03 | -0.33% | 8.17 | 8.19 | 8.12 | 0 |
May 22 2024 | 8.16 | -0.01 | -0.15% | 8.18 | 8.18 | 8.15 | 0 |
May 21 2024 | 8.18 | 0.02 | 0.19% | 8.16 | 8.19 | 8.16 | 0 |
May 20 2024 | 8.16 | -0.01 | -0.13% | 8.17 | 8.18 | 8.16 | 0 |
May 17 2024 | 8.17 | -0.03 | -0.31% | 8.20 | 8.20 | 8.17 | 0 |
May 16 2024 | 8.20 | -0.02 | -0.21% | 8.22 | 8.23 | 8.20 | 0 |
May 15 2024 | 8.22 | 0.06 | 0.75% | 8.17 | 8.22 | 8.17 | 0 |
May 14 2024 | 8.16 | -0.02 | -0.21% | 8.17 | 8.19 | 8.15 | 0 |
May 13 2024 | 8.17 | -0.01 | -0.09% | 8.17 | 8.19 | 8.16 | 0 |
May 10 2024 | 8.18 | 0.00 | -0.03% | 8.19 | 8.21 | 8.16 | 0 |
May 09 2024 | 8.18 | -0.03 | -0.35% | 8.19 | 8.20 | 8.18 | 0 |
May 08 2024 | 8.21 | -0.01 | -0.17% | 8.20 | 8.22 | 8.19 | 0 |
May 07 2024 | 8.22 | 0.03 | 0.42% | 8.19 | 8.23 | 8.19 | 0 |
May 06 2024 | 8.19 | 0.01 | 0.18% | 8.18 | 8.21 | 8.18 | 0 |
May 03 2024 | 8.18 | 0.01 | 0.11% | 8.16 | 8.20 | 8.14 | 0 |
May 02 2024 | 8.17 | 0.03 | 0.42% | 8.16 | 8.17 | 8.14 | 0 |
Apr 30 2024 | 8.13 | -0.02 | -0.26% | 8.15 | 8.17 | 8.11 | 0 |
Apr 29 2024 | 8.15 | 0.02 | 0.24% | 8.13 | 8.16 | 8.13 | 0 |
Apr 26 2024 | 8.13 | 0.03 | 0.42% | 8.10 | 8.15 | 8.10 | 0 |
Apr 25 2024 | 8.10 | -0.02 | -0.30% | 8.12 | 8.14 | 8.09 | 0 |
Apr 24 2024 | 8.12 | -0.04 | -0.44% | 8.15 | 8.16 | 8.12 | 0 |
Apr 23 2024 | 8.16 | -0.02 | -0.25% | 8.18 | 8.19 | 8.15 | 0 |
Apr 22 2024 | 8.18 | 0.00 | 0.04% | 8.15 | 8.19 | 8.15 | 0 |
Apr 19 2024 | 8.18 | 0.00 | 0.06% | 8.17 | 8.20 | 8.16 | 0 |
Apr 18 2024 | 8.17 | -0.01 | -0.13% | 8.19 | 8.20 | 8.17 | 0 |
Apr 17 2024 | 8.18 | 0.01 | 0.12% | 8.17 | 8.19 | 8.16 | 0 |
Apr 16 2024 | 8.17 | -0.03 | -0.33% | 8.20 | 8.20 | 8.15 | 0 |
Apr 15 2024 | 8.20 | -0.04 | -0.44% | 8.23 | 8.23 | 8.19 | 0 |
Apr 12 2024 | 8.24 | 0.07 | 0.85% | 8.22 | 8.28 | 8.19 | 0 |
Apr 11 2024 | 8.17 | -0.03 | -0.35% | 8.18 | 8.19 | 8.15 | 0 |
Apr 10 2024 | 8.20 | -0.02 | -0.24% | 8.21 | 8.23 | 8.18 | 0 |
Apr 09 2024 | 8.22 | 0.04 | 0.46% | 8.18 | 8.22 | 8.18 | 0 |
Apr 08 2024 | 8.18 | -0.02 | -0.27% | 8.18 | 8.18 | 8.17 | 0 |
Apr 05 2024 | 8.20 | -0.01 | -0.15% | 8.23 | 8.23 | 8.20 | 0 |
Apr 04 2024 | 8.21 | 0.01 | 0.13% | 8.21 | 8.23 | 8.18 | 0 |
Apr 03 2024 | 8.20 | -0.01 | -0.16% | 8.22 | 8.24 | 8.19 | 0 |
Apr 02 2024 | 8.22 | -0.07 | -0.83% | 8.26 | 8.27 | 8.20 | 0 |
Mar 28 2024 | 8.28 | 0.01 | 0.11% | 8.28 | 8.29 | 8.26 | 0 |
Mar 27 2024 | 8.28 | 0.03 | 0.39% | 8.26 | 8.28 | 8.24 | 0 |
Mar 26 2024 | 8.24 | 0.01 | 0.15% | 8.24 | 8.25 | 8.23 | 0 |
Mar 25 2024 | 8.23 | -0.03 | -0.40% | 8.26 | 8.27 | 8.23 | 0 |
Mar 22 2024 | 8.26 | 0.04 | 0.54% | 8.23 | 8.27 | 8.23 | 0 |
Mar 21 2024 | 8.22 | 0.01 | 0.11% | 8.19 | 8.25 | 8.19 | 0 |
Mar 20 2024 | 8.21 | 0.01 | 0.17% | 8.21 | 8.22 | 8.21 | 0 |
Mar 19 2024 | 8.20 | 0.01 | 0.12% | 8.19 | 8.21 | 8.19 | 0 |
Mar 18 2024 | 8.19 | -0.01 | -0.07% | 8.19 | 8.19 | 8.17 | 0 |