We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9479 | 3.59788962271 | 26.346 | 27.4939 | 26.1654 | 0 | 0 | IX |
| 4 | -3.2943 | -10.7698393498 | 30.5882 | 30.7932 | 25.2266 | 0 | 0 | IX |
| 12 | -4.4095 | -13.9086028628 | 31.7034 | 32.3803 | 25.2266 | 0 | 0 | IX |
| 26 | -3.4186 | -11.130972731 | 30.7125 | 32.3803 | 25.2266 | 0 | 0 | IX |
| 52 | -2.5651 | -8.59070966878 | 29.859 | 32.3803 | 25.2266 | 0 | 0 | IX |
| 156 | -0.9455 | -3.34815895522 | 28.2394 | 32.3803 | 24.5506 | 0 | 0 | IX |
| 260 | -0.9455 | -3.34815895522 | 28.2394 | 32.3803 | 24.5506 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 27.2939 | 0.05 | 0.18 | 27.4767 | 27.4939 | 27.1626 | 0 |
| 1745512200 | 27.2449 | 0.21 | 0.78 | 27.04 | 27.2821 | 26.9155 | 0 |
| 1745425800 | 27.033 | 0.64 | 2.44 | 26.6881 | 27.33 | 26.6881 | 0 |
| 1745339400 | 26.3901 | -0.09 | -0.34 | 26.346 | 26.4144 | 26.1654 | 0 |
| 1744907400 | 26.4796 | 0.1 | 0.39 | 26.2299 | 26.5596 | 26.1012 | 0 |
| 1744821000 | 26.3761 | -0.16 | -0.61 | 26.3651 | 26.4865 | 26.1096 | 0 |
| 1744734600 | 26.5368 | 0.2 | 0.78 | 26.5326 | 26.6779 | 26.4445 | 0 |
| 1744648200 | 26.3323 | 0.82 | 3.20 | 25.91 | 26.6035 | 25.91 | 0 |
| 1744389000 | 25.5156 | -0.05 | -0.19 | 25.6687 | 25.7347 | 25.3298 | 0 |
| 1744302600 | 25.5645 | 0.2 | 0.77 | 27.1877 | 27.6173 | 25.5419 | 0 |
| 1744216200 | 25.3695 | -1.94 | -7.12 | 26.3149 | 26.3149 | 25.2266 | 0 |
| 1744129800 | 27.3142 | 0.34 | 1.27 | 27.0371 | 27.6036 | 27.0371 | 0 |
| 1744043400 | 26.9712 | -1.04 | -3.71 | 27.2394 | 27.8366 | 26.2628 | 0 |
| 1743784200 | 28.0106 | -1.39 | -4.73 | 29.1541 | 29.1541 | 27.9877 | 0 |
| 1743697800 | 29.4001 | -0.77 | -2.55 | 29.923 | 29.9934 | 29.2532 | 0 |
| 1743611400 | 30.1706 | -0.37 | -1.20 | 30.3017 | 30.3017 | 29.9289 | 0 |
| 1743525000 | 30.5374 | 0 | 0.00 | 30.6665 | 30.7932 | 30.3098 | 0 |
| 1743438600 | 30.5367 | -0.02 | -0.08 | 30.4469 | 30.5825 | 30.1435 | 0 |
| 1743183000 | 30.5606 | -0.01 | -0.02 | 30.5882 | 30.6689 | 30.4529 | 0 |
| 1743096600 | 30.5666 | 0.02 | 0.05 | 30.6276 | 30.6853 | 30.5108 | 0 |
| 1743010200 | 30.5504 | -0.25 | -0.83 | 30.7735 | 30.7735 | 30.5066 | 0 |
| 1742923800 | 30.8052 | -0.29 | -0.94 | 31.164 | 31.2267 | 30.7996 | 0 |
| 1742837400 | 31.0985 | 0.04 | 0.14 | 31.06 | 31.1924 | 30.8876 | 0 |
| 1742578200 | 31.0561 | -0.07 | -0.24 | 31.1767 | 31.1842 | 30.9042 | 0 |
| 1742491800 | 31.1293 | 0.1 | 0.32 | 31.052 | 31.3599 | 31.0165 | 0 |
| 1742405400 | 31.0303 | 0.03 | 0.11 | 31.0611 | 31.1437 | 31.0067 | 0 |
| 1742319000 | 30.9972 | -0.16 | -0.50 | 31.281 | 31.3325 | 30.9956 | 0 |
| 1742232600 | 31.1543 | 0.16 | 0.51 | 31.0314 | 31.2048 | 31.0306 | 0 |
| 1741973400 | 30.9967 | 0.09 | 0.29 | 30.8585 | 31.0685 | 30.807 | 0 |
| 1741887000 | 30.9077 | 0.02 | 0.08 | 30.791 | 31.0283 | 30.791 | 0 |
| 1741800600 | 30.8834 | -0 | -0.01 | 31.0068 | 31.1229 | 30.7317 | 0 |
| 1741714200 | 30.8879 | -0.83 | -2.63 | 31.4582 | 31.4698 | 30.835 | 0 |
| 1741627800 | 31.7227 | 0.15 | 0.47 | 31.7157 | 31.7494 | 31.3995 | 0 |
| 1741368600 | 31.5751 | -0.29 | -0.90 | 31.695 | 31.7388 | 31.5092 | 0 |
| 1741282200 | 31.8624 | -0.05 | -0.17 | 32.1669 | 32.1669 | 31.6703 | 0 |
| 1741195800 | 31.9161 | -0.01 | -0.04 | 31.8057 | 32.1405 | 31.7467 | 0 |
| 1741109400 | 31.9288 | -0.38 | -1.16 | 32.2089 | 32.2089 | 31.8529 | 0 |
| 1741023000 | 32.304 | 0.34 | 1.06 | 32.2406 | 32.3803 | 32.2229 | 0 |
| 1740763800 | 31.9644 | -0.08 | -0.26 | 31.9502 | 32.1145 | 31.8643 | 0 |
| 1740677400 | 32.046599 | 0.09 | 0.29 | 31.9458 | 32.1529 | 31.8902 | 0 |
| 1740591000 | 31.9542 | 0.05 | 0.15 | 32.1047 | 32.1428 | 31.8933 | 0 |
| 1740504600 | 31.9063 | -0.13 | -0.42 | 31.9905 | 32.1849 | 31.8905 | 0 |
| 1740418200 | 32.0409 | 0.11 | 0.34 | 31.8009 | 32.0801 | 31.8009 | 0 |
| 1740159000 | 31.9336 | 0.34 | 1.07 | 31.656 | 31.9622 | 31.6142 | 0 |
| 1740072600 | 31.594 | 0.11 | 0.35 | 31.5362 | 31.6533 | 31.4333 | 0 |
| 1739986200 | 31.4825 | 0.26 | 0.82 | 31.3221 | 31.4893 | 31.2419 | 0 |
| 1739899800 | 31.2252 | 0.08 | 0.26 | 31.1851 | 31.2992 | 31.0847 | 0 |
| 1739813400 | 31.1452 | -0 | -0.02 | 31.0904 | 31.1731 | 31.0904 | 0 |
| 1739554200 | 31.1501 | -0.33 | -1.05 | 31.5381 | 31.5381 | 31.1181 | 0 |
| 1739467800 | 31.4807 | -0.02 | -0.07 | 31.4501 | 31.5114 | 31.374 | 0 |
| 1739381400 | 31.5013 | 0 | 0.01 | 31.4548 | 31.5341 | 31.3665 | 0 |
| 1739295000 | 31.4966 | -0.05 | -0.17 | 31.5631 | 31.5984 | 31.4335 | 0 |
| 1739208600 | 31.5494 | -0.16 | -0.50 | 31.6565 | 31.6725 | 31.4852 | 0 |
| 1738949400 | 31.7087 | -0.21 | -0.65 | 31.8141 | 31.9138 | 31.6791 | 0 |
| 1738863000 | 31.9175 | 0.19 | 0.60 | 31.8612 | 32.051 | 31.8612 | 0 |
| 1738776600 | 31.7259 | 0.35 | 1.10 | 31.4037 | 31.7482 | 31.4006 | 0 |
| 1738690200 | 31.3807 | -0.46 | -1.45 | 31.7584 | 31.7584 | 31.2703 | 0 |
| 1738603800 | 31.8426 | -0.06 | -0.17 | 31.9074 | 31.9074 | 31.6219 | 0 |
| 1738344600 | 31.8979 | 0.25 | 0.78 | 31.7034 | 32.0113 | 31.7034 | 0 |
| 1738258200 | 31.6498 | 0.23 | 0.73 | 31.3225 | 31.709 | 31.3045 | 0 |
| 1738171800 | 31.42 | -0.09 | -0.30 | 31.4287 | 31.5552 | 31.3661 | 0 |
| 1738085400 | 31.5145 | 0.15 | 0.47 | 31.6556 | 31.7222 | 31.4585 | 0 |
| 1737999000 | 31.3675 | 0.24 | 0.79 | 31.14 | 31.3957 | 30.9066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
