S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Pharmaceuticals Kurs (I2PA)
DAXsubsector Pharmaceuticals Kurs (I2PA) Historical

I2PA DAXsubsector Pharmaceuticals Kurs

201.37

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

I2PA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	201.37	0.94	0.47%	201.37	201.37	201.37	0
May 09 2024	200.43	1.70	0.86%	200.43	200.43	200.43	0
May 08 2024	198.73	0.31	0.16%	198.73	198.73	198.73	0
May 07 2024	198.42	2.55	1.30%	198.42	198.42	198.42	0
May 06 2024	195.87	0.12	0.06%	195.87	195.87	195.87	0
May 03 2024	195.75	0.54	0.28%	195.75	195.75	195.75	0
May 02 2024	195.21	3.81	1.99%	195.21	195.21	195.21	0
Apr 30 2024	191.40	-1.47	-0.76%	191.40	191.40	191.40	0
Apr 29 2024	192.87	-0.15	-0.08%	192.87	192.87	192.87	0
Apr 26 2024	193.02	2.90	1.53%	193.02	193.02	193.02	0
Apr 25 2024	190.12	-1.53	-0.80%	190.12	190.12	190.12	0
Apr 24 2024	191.65	-2.24	-1.16%	191.65	191.65	191.65	0
Apr 23 2024	193.89	3.24	1.70%	193.89	193.89	193.89	0
Apr 22 2024	190.65	4.87	2.62%	190.65	190.65	190.65	0
Apr 19 2024	185.78	-0.03	-0.02%	185.78	185.78	185.78	0
Apr 18 2024	185.81	-0.30	-0.16%	185.81	185.81	185.81	0
Apr 17 2024	186.11	-1.43	-0.76%	186.11	186.11	186.11	0
Apr 16 2024	187.54	-2.15	-1.13%	187.54	187.54	187.54	0
Apr 15 2024	189.69	-2.77	-1.44%	189.69	189.69	189.69	0
Apr 12 2024	192.46	0.69	0.36%	192.46	192.46	192.46	0
Apr 11 2024	191.77	-1.41	-0.73%	191.77	191.77	191.77	0
Apr 10 2024	193.18	-0.99	-0.51%	193.18	193.18	193.18	0
Apr 09 2024	194.17	0.77	0.40%	194.17	194.17	194.17	0
Apr 08 2024	193.40	0.00	0.00%	193.40	193.40	193.40	0
Apr 05 2024	193.40	-6.44	-3.22%	193.40	193.40	193.40	0
Apr 04 2024	199.84	-1.77	-0.88%	199.84	199.84	199.84	0
Apr 03 2024	201.61	3.10	1.56%	201.61	201.61	201.61	0
Apr 02 2024	198.51	-4.94	-2.43%	198.51	198.51	198.51	0
Mar 28 2024	203.45	1.74	0.86%	203.45	203.45	203.45	0
Mar 27 2024	201.71	4.97	2.53%	201.71	201.71	201.71	0
Mar 26 2024	196.74	1.64	0.84%	196.74	196.74	196.74	0
Mar 25 2024	195.10	-0.76	-0.39%	195.10	195.10	195.10	0
Mar 22 2024	195.86	1.10	0.56%	195.86	195.86	195.86	0
Mar 21 2024	194.76	3.84	2.01%	194.76	194.76	194.76	0
Mar 20 2024	190.92	0.89	0.47%	190.92	190.92	190.92	0
Mar 19 2024	190.03	-0.68	-0.36%	190.03	190.03	190.03	0
Mar 18 2024	190.71	-0.43	-0.22%	190.71	190.71	190.71	0
Mar 15 2024	191.14	-0.86	-0.45%	191.14	191.14	191.14	0
Mar 14 2024	192.00	-1.56	-0.81%	192.00	192.00	192.00	0
Mar 13 2024	193.56	-1.17	-0.60%	193.56	193.56	193.56	0
Mar 12 2024	194.73	1.02	0.53%	194.73	194.73	194.73	0
Mar 11 2024	193.71	2.02	1.05%	193.71	193.71	193.71	0
Mar 08 2024	191.69	-0.34	-0.18%	191.69	191.69	191.69	0
Mar 07 2024	192.03	-1.82	-0.94%	192.03	192.03	192.03	0
Mar 06 2024	193.85	2.34	1.22%	193.85	193.85	193.85	0
Mar 05 2024	191.51	-7.99	-4.01%	191.51	191.51	191.51	0
Mar 04 2024	199.50	-1.00	-0.50%	199.50	199.50	199.50	0
Mar 01 2024	200.50	1.18	0.59%	200.50	200.50	200.50	0
Feb 29 2024	199.32	-2.41	-1.19%	199.32	199.32	199.32	0
Feb 28 2024	201.73	-1.81	-0.89%	201.73	201.73	201.73	0
Feb 27 2024	203.54	3.04	1.52%	203.54	203.54	203.54	0
Feb 26 2024	200.50	-2.43	-1.20%	200.50	200.50	200.50	0
Feb 23 2024	202.93	0.62	0.31%	202.93	202.93	202.93	0
Feb 22 2024	202.31	1.82	0.91%	202.31	202.31	202.31	0
Feb 21 2024	200.49	0.79	0.40%	200.49	200.49	200.49	0
Feb 20 2024	199.70	-1.86	-0.92%	199.70	199.70	199.70	0
Feb 19 2024	201.56	1.15	0.57%	201.56	201.56	201.56	0
Feb 16 2024	200.41	2.30	1.16%	200.41	200.41	200.41	0
Feb 15 2024	198.11	0.70	0.35%	198.11	198.11	198.11	0
Feb 14 2024	197.41	2.00	1.02%	197.41	197.41	197.41	0
Feb 13 2024	195.41	-2.15	-1.09%	195.41	195.41	195.41	0

DAXsubsector Pharmaceuti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions