We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.099 | 1.21206185188 | 8.1679 | 8.2855 | 8.1533 | 0 | 0 | IX |
| 4 | 0.2013 | 2.49578456655 | 8.0656 | 8.2855 | 8.0615 | 0 | 0 | IX |
| 12 | 0.1826 | 2.25869895971 | 8.0843 | 8.2855 | 8.0107 | 0 | 0 | IX |
| 26 | 0.7342 | 9.74683712347 | 7.5327 | 8.2855 | 7.4837 | 0 | 0 | IX |
| 52 | 0.9334 | 12.7278925479 | 7.3335 | 11.4396 | 7.028 | 0 | 0 | IX |
| 156 | 0.7142 | 9.4562209541 | 7.5527 | 11.4396 | 7.0154 | 0 | 0 | IX |
| 260 | 0.7142 | 9.4562209541 | 7.5527 | 11.4396 | 7.0154 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 8.2593 | -0 | -0.02 | 8.2185 | 8.2628 | 8.2159 | 0 |
| 1719419400 | 8.2609 | 0.02 | 0.26 | 8.2251999 | 8.2765 | 8.2213999 | 0 |
| 1719333000 | 8.2396999 | 0.02 | 0.22 | 8.1896 | 8.2423 | 8.1885 | 0 |
| 1719246600 | 8.222 | 0 | 0.05 | 8.1847999 | 8.2246 | 8.1775 | 0 |
| 1718987400 | 8.2178 | 0.03 | 0.35 | 8.1679 | 8.2248 | 8.1533 | 0 |
| 1718901000 | 8.1888 | 0.06 | 0.75 | 8.0952 | 8.2053 | 8.0906 | 0 |
| 1718814600 | 8.1282 | 0.02 | 0.20 | 8.0998 | 8.1366 | 8.0884 | 0 |
| 1718728200 | 8.1119 | -0.07 | -0.86 | 8.1265 | 8.1466999 | 8.0978999 | 0 |
| 1718641800 | 8.1819 | -0.01 | -0.13 | 8.1476 | 8.2014 | 8.144 | 0 |
| 1718382600 | 8.1923 | -0.04 | -0.48 | 8.1999 | 8.2294 | 8.1737 | 0 |
| 1718296200 | 8.2316 | 0.03 | 0.40 | 8.2194 | 8.262 | 8.2124 | 0 |
| 1718209800 | 8.1984 | -0.03 | -0.37 | 8.1847999 | 8.2045999 | 8.1466999 | 0 |
| 1718123400 | 8.2288 | 0.02 | 0.24 | 8.1769 | 8.2343 | 8.1714 | 0 |
| 1718037000 | 8.2089 | -0 | -0.04 | 8.1872 | 8.2184 | 8.1733 | 0 |
| 1717777800 | 8.2119 | 0.02 | 0.30 | 8.1328 | 8.2359 | 8.1265 | 0 |
| 1717691400 | 8.1873 | -0.01 | -0.08 | 8.1538 | 8.1978 | 8.147 | 0 |
| 1717605000 | 8.1939 | 0.05 | 0.60 | 8.1382999 | 8.2009 | 8.1323 | 0 |
| 1717518600 | 8.1454 | -0.03 | -0.34 | 8.1659 | 8.1803 | 8.1329 | 0 |
| 1717432200 | 8.1729 | 0.08 | 0.98 | 8.1908 | 8.2204 | 8.1661 | 0 |
| 1717173000 | 8.0938 | 0.01 | 0.12 | 8.0656 | 8.1123999 | 8.0615 | 0 |
| 1717086600 | 8.084 | -0.1 | -1.19 | 8.1152 | 8.1184999 | 8.0715 | 0 |
| 1717000200 | 8.1811 | -0.01 | -0.08 | 8.1585 | 8.2098 | 8.1536 | 0 |
| 1716913800 | 8.188 | -0.02 | -0.25 | 8.1691 | 8.1937 | 8.1519999 | 0 |
| 1716827400 | 8.2089 | -0 | -0.06 | 8.1864 | 8.2236 | 8.1717 | 0 |
| 1716568200 | 8.2137 | -0.01 | -0.14 | 8.1899 | 8.2289999 | 8.1834 | 0 |
| 1716481800 | 8.2253 | -0 | -0.06 | 8.2058 | 8.2385 | 8.1907 | 0 |
| 1716395400 | 8.2301 | 0.02 | 0.20 | 8.1885999 | 8.2567 | 8.1879 | 0 |
| 1716309000 | 8.2135 | 0.02 | 0.23 | 8.1649999 | 8.2135 | 8.153 | 0 |
| 1716222600 | 8.1944 | 0.02 | 0.30 | 8.1573 | 8.2045999 | 8.1484 | 0 |
| 1715963400 | 8.1698 | 0.02 | 0.23 | 8.1419 | 8.1812 | 8.1405 | 0 |
| 1715877000 | 8.1511 | 0.03 | 0.38 | 8.0845 | 8.1601 | 8.0723 | 0 |
| 1715790600 | 8.1206 | 0.01 | 0.09 | 8.089 | 8.1352 | 8.0816 | 0 |
| 1715704200 | 8.1131 | -0.02 | -0.26 | 8.1066 | 8.1314 | 8.094 | 0 |
| 1715617800 | 8.1344 | 0 | 0.05 | 8.0938 | 8.1396 | 8.0906 | 0 |
| 1715358600 | 8.1305 | -0 | -0.04 | 8.1001 | 8.1489999 | 8.0917 | 0 |
| 1715272200 | 8.1339 | -0.02 | -0.20 | 8.1179 | 8.1656 | 8.1165 | 0 |
| 1715185800 | 8.1503 | -0 | -0.04 | 8.1359999 | 8.1748999 | 8.1277 | 0 |
| 1715099400 | 8.1538 | 0.03 | 0.36 | 8.1164 | 8.157 | 8.1081 | 0 |
| 1715013000 | 8.1245 | 0.04 | 0.49 | 8.0827 | 8.1258 | 8.0688 | 0 |
| 1714753800 | 8.0845 | -0.02 | -0.26 | 8.0692 | 8.0952 | 8.0372 | 0 |
| 1714667400 | 8.1054 | -0.1 | -1.21 | 8.0579 | 8.1179 | 8.0533 | 0 |
| 1714494600 | 8.205 | 0.06 | 0.78 | 8.1341 | 8.2098 | 8.1167 | 0 |
| 1714408200 | 8.1419 | -0 | -0.03 | 8.1137 | 8.1516 | 8.0953 | 0 |
| 1714149000 | 8.144 | 0.01 | 0.08 | 8.0773 | 8.1455 | 8.0528 | 0 |
| 1714062600 | 8.1374 | -0.03 | -0.40 | 8.1231 | 8.1794 | 8.1151 | 0 |
| 1713976200 | 8.1701 | 0.05 | 0.58 | 8.1314 | 8.1799 | 8.1266 | 0 |
| 1713889800 | 8.1233 | 0.03 | 0.33 | 8.0876 | 8.1243 | 8.064 | 0 |
| 1713803400 | 8.0965 | 0.03 | 0.41 | 8.0486 | 8.1 | 8.0388 | 0 |
| 1713544200 | 8.0635999 | -0.02 | -0.29 | 8.0247 | 8.0664 | 8.0107 | 0 |
| 1713457800 | 8.0868 | 0 | 0.02 | 8.0332 | 8.092 | 8.0227 | 0 |
| 1713371400 | 8.0855 | -0.03 | -0.31 | 8.0300999 | 8.1 | 8.0231 | 0 |
| 1713285000 | 8.111 | -0.05 | -0.55 | 8.0985 | 8.1346 | 8.084 | 0 |
| 1713198600 | 8.1561 | 0.01 | 0.14 | 8.1206 | 8.1713 | 8.1118 | 0 |
| 1712939400 | 8.1449 | -0 | -0.03 | 8.117 | 8.1659 | 8.1143 | 0 |
| 1712853000 | 8.1476 | -0.06 | -0.73 | 8.1634 | 8.1837 | 8.1349 | 0 |
| 1712766600 | 8.2075 | 0.08 | 0.99 | 8.1038 | 8.2159 | 8.0982 | 0 |
| 1712680200 | 8.1271 | -0 | -0.03 | 8.1005 | 8.1343 | 8.0803999 | 0 |
| 1712593800 | 8.1294 | 0.03 | 0.37 | 8.0898 | 8.1466999 | 8.0867 | 0 |
| 1712334600 | 8.0996 | -0.04 | -0.44 | 8.0843 | 8.1645 | 8.0822 | 0 |
| 1712248200 | 8.1356 | 0.02 | 0.26 | 8.1109 | 8.1527 | 8.1019 | 0 |
| 1712161800 | 8.1145 | -0.03 | -0.42 | 8.1292 | 8.1649 | 8.1075 | 0 |
| 1712075400 | 8.1487 | 0.01 | 0.15 | 8.1465 | 8.1943 | 8.1465 | 0 |
| 1711647000 | 8.1363 | -0.06 | -0.69 | 8.1632 | 8.1705 | 8.1294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
