We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3215 | 4.05335552278 | 7.9317 | 8.2722 | 7.9106 | 0 | 0 | IX |
| 4 | -0.3055 | -3.56946732565 | 8.5587 | 8.8152 | 7.8642 | 0 | 0 | IX |
| 12 | -0.5204 | -5.9314306556 | 8.7736 | 10.0379 | 7.8642 | 0 | 0 | IX |
| 26 | -0.4782 | -5.47678493712 | 8.7314 | 10.0379 | 7.8642 | 0 | 0 | IX |
| 52 | 0.1301 | 1.60160529847 | 8.1231 | 13.1812 | 7.8642 | 0 | 0 | IX |
| 156 | 0.7005 | 9.27482886915 | 7.5527 | 13.1812 | 7.0154 | 0 | 0 | IX |
| 260 | 0.7005 | 9.27482886915 | 7.5527 | 13.1812 | 7.0154 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 8.2532 | 0.02 | 0.20 | 8.2466 | 8.2722 | 8.2143 | 0 |
| 1745512200 | 8.237 | 0.05 | 0.56 | 8.2006 | 8.2434999 | 8.1701 | 0 |
| 1745425800 | 8.1911 | 0.2 | 2.44 | 8.0737 | 8.2155 | 8.0539 | 0 |
| 1745339400 | 7.9958 | -0.07 | -0.88 | 7.9317 | 8.0037 | 7.9106 | 0 |
| 1744907400 | 8.0669 | 0.06 | 0.75 | 8.0132 | 8.0801 | 7.9917 | 0 |
| 1744821000 | 8.0066 | -0.05 | -0.63 | 7.9822 | 8.0381 | 7.9579 | 0 |
| 1744734600 | 8.0576 | 0.1 | 1.26 | 7.9824 | 8.0576 | 7.9474 | 0 |
| 1744648200 | 7.9573 | 0.05 | 0.58 | 7.8913 | 8.0468 | 7.8761 | 0 |
| 1744389000 | 7.9111 | -0.14 | -1.76 | 7.968 | 7.9696 | 7.8642 | 0 |
| 1744302600 | 8.0526 | -0.06 | -0.77 | 8.307 | 8.3153 | 8.0443 | 0 |
| 1744216200 | 8.1146999 | -0.25 | -3.04 | 8.1768 | 8.21 | 8.1114 | 0 |
| 1744129800 | 8.3695 | -0 | -0.04 | 8.2779 | 8.3788 | 8.2699 | 0 |
| 1744043400 | 8.3729 | -0.01 | -0.17 | 8.2884 | 8.4713999 | 8.2513 | 0 |
| 1743784200 | 8.3869 | -0.13 | -1.54 | 8.4347 | 8.4458 | 8.3758 | 0 |
| 1743697800 | 8.5185 | -0.28 | -3.13 | 8.6492 | 8.6678 | 8.4896 | 0 |
| 1743611400 | 8.794 | 0.01 | 0.12 | 8.7836 | 8.8152 | 8.7789 | 0 |
| 1743525000 | 8.7835 | 0.21 | 2.43 | 8.7576 | 8.791 | 8.7405 | 0 |
| 1743438600 | 8.5749 | 0 | 0.05 | 8.5102 | 8.5887 | 8.5 | 0 |
| 1743183000 | 8.5706 | -0.03 | -0.36 | 8.5587 | 8.6047 | 8.5518 | 0 |
| 1743096600 | 8.6012 | -0.02 | -0.21 | 8.5948 | 8.6267 | 8.5888 | 0 |
| 1743010200 | 8.6195 | -0 | -0.04 | 8.6141 | 8.6291 | 8.6065 | 0 |
| 1742923800 | 8.6226 | -0.01 | -0.06 | 8.6222999 | 8.6311 | 8.5959 | 0 |
| 1742837400 | 8.6278 | 0.01 | 0.14 | 8.576 | 8.6332 | 8.553 | 0 |
| 1742578200 | 8.6155 | 0.01 | 0.17 | 8.5955999 | 8.6222 | 8.5715 | 0 |
| 1742491800 | 8.6013 | 0.04 | 0.46 | 8.5205 | 8.6245999 | 8.5117999 | 0 |
| 1742405400 | 8.5620999 | 0.04 | 0.42 | 8.5055 | 8.5717 | 8.5012 | 0 |
| 1742319000 | 8.5267 | -0.03 | -0.36 | 8.543 | 8.5698 | 8.5254 | 0 |
| 1742232600 | 8.5574 | -0.03 | -0.31 | 8.5566 | 8.5817 | 8.5418 | 0 |
| 1741973400 | 8.5836 | -0.01 | -0.15 | 8.5416 | 8.5963999 | 8.5308 | 0 |
| 1741887000 | 8.5963999 | -0 | -0.01 | 8.5593 | 8.6195 | 8.5533 | 0 |
| 1741800600 | 8.5969 | 0.01 | 0.07 | 8.5712 | 8.6217 | 8.558 | 0 |
| 1741714200 | 8.5912 | -0.02 | -0.28 | 8.5549 | 8.6192 | 8.554 | 0 |
| 1741627800 | 8.6152 | 0.03 | 0.40 | 8.576 | 8.6183 | 8.5436 | 0 |
| 1741368600 | 8.5812 | -0.07 | -0.82 | 8.5802 | 8.6243 | 8.545 | 0 |
| 1741282200 | 8.6519999 | -0.04 | -0.43 | 8.6763999 | 8.689 | 8.6388 | 0 |
| 1741195800 | 8.6895 | -0.02 | -0.18 | 8.6473 | 8.7079 | 8.6283 | 0 |
| 1741109400 | 8.7051 | -1.28 | -12.85 | 8.7404 | 8.7414 | 8.6812 | 0 |
| 1741023000 | 9.9884 | 1.26 | 14.38 | 10.0058 | 10.0379 | 9.9867 | 0 |
| 1740763800 | 8.7323 | 0.04 | 0.43 | 8.702 | 8.7461 | 8.6916 | 0 |
| 1740677400 | 8.6953 | 0.07 | 0.77 | 8.6448 | 8.7125 | 8.6432 | 0 |
| 1740591000 | 8.629 | 0.03 | 0.30 | 8.6016999 | 8.6522 | 8.5942 | 0 |
| 1740504600 | 8.6028 | -0.04 | -0.44 | 8.6111 | 8.6233 | 8.5914 | 0 |
| 1740418200 | 8.6407 | -0.01 | -0.13 | 8.608 | 8.6638 | 8.6047999 | 0 |
| 1740159000 | 8.6522 | -0.01 | -0.08 | 8.6166 | 8.6689 | 8.6071 | 0 |
| 1740072600 | 8.659 | -0.05 | -0.52 | 8.6544 | 8.688 | 8.6452 | 0 |
| 1739986200 | 8.7043 | 0.02 | 0.28 | 8.6687999 | 8.7096 | 8.6624 | 0 |
| 1739899800 | 8.6801 | 0.05 | 0.53 | 8.6434 | 8.6811 | 8.626 | 0 |
| 1739813400 | 8.6344999 | 0.02 | 0.24 | 8.6233 | 8.6463 | 8.6212 | 0 |
| 1739554200 | 8.6142 | -0.07 | -0.84 | 8.6597 | 8.6623 | 8.5989 | 0 |
| 1739467800 | 8.6875 | -0.07 | -0.83 | 8.6877 | 8.7083 | 8.6629 | 0 |
| 1739381400 | 8.7603 | 0.01 | 0.06 | 8.7343 | 8.7905 | 8.7151 | 0 |
| 1739295000 | 8.755 | 0.01 | 0.07 | 8.7348 | 8.7594999 | 8.7285 | 0 |
| 1739208600 | 8.7487 | -0 | -0.00 | 8.717 | 8.7507 | 8.7029 | 0 |
| 1738949400 | 8.7489 | 0.04 | 0.52 | 8.6882 | 8.7518999 | 8.6819 | 0 |
| 1738863000 | 8.704 | 0.05 | 0.61 | 8.6538 | 8.7105 | 8.6511 | 0 |
| 1738776600 | 8.6516 | -0.03 | -0.30 | 8.6409 | 8.6686 | 8.6126 | 0 |
| 1738690200 | 8.6771999 | -0.07 | -0.80 | 8.7044 | 8.7165 | 8.6698 | 0 |
| 1738603800 | 8.7468 | -0.05 | -0.58 | 8.7925 | 8.8013 | 8.7418 | 0 |
| 1738344600 | 8.7981 | 0.01 | 0.14 | 8.7736 | 8.8163 | 8.7736 | 0 |
| 1738258200 | 8.7855 | 0.01 | 0.12 | 8.7367 | 8.7894 | 8.736 | 0 |
| 1738171800 | 8.7746 | 0.03 | 0.37 | 8.722 | 8.7767 | 8.7129 | 0 |
| 1738085400 | 8.7422 | 0.07 | 0.78 | 8.7217 | 8.7548999 | 8.7112 | 0 |
| 1737999000 | 8.6744 | -0.06 | -0.73 | 8.7262 | 8.727 | 8.6337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
