I2RD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 37.41 | -0.04 | -0.10% | 37.39 | 37.52 | 37.38 | 0 |
May 16 2024 | 37.45 | 0.26 | 0.70% | 37.20 | 37.47 | 37.15 | 0 |
May 15 2024 | 37.19 | 0.39 | 1.06% | 36.92 | 37.20 | 36.77 | 0 |
May 14 2024 | 36.80 | -0.01 | -0.01% | 36.83 | 36.92 | 36.74 | 0 |
May 13 2024 | 36.80 | 0.11 | 0.31% | 36.77 | 36.86 | 36.68 | 0 |
May 10 2024 | 36.69 | 0.05 | 0.15% | 36.70 | 36.87 | 36.66 | 0 |
May 09 2024 | 36.64 | 0.12 | 0.33% | 36.60 | 36.66 | 36.51 | 0 |
May 08 2024 | 36.51 | -0.10 | -0.26% | 36.63 | 36.66 | 36.46 | 0 |
May 07 2024 | 36.61 | 0.33 | 0.91% | 36.51 | 36.62 | 36.46 | 0 |
May 06 2024 | 36.28 | 0.30 | 0.82% | 36.09 | 36.32 | 36.01 | 0 |
May 03 2024 | 35.98 | 0.27 | 0.75% | 35.76 | 36.13 | 35.46 | 0 |
May 02 2024 | 35.72 | -0.47 | -1.31% | 35.54 | 35.88 | 35.52 | 0 |
Apr 30 2024 | 36.19 | -0.01 | -0.04% | 36.28 | 36.40 | 36.18 | 0 |
Apr 29 2024 | 36.21 | -0.08 | -0.22% | 36.17 | 36.36 | 36.09 | 0 |
Apr 26 2024 | 36.29 | 0.73 | 2.06% | 35.77 | 36.33 | 35.66 | 0 |
Apr 25 2024 | 35.55 | -0.25 | -0.70% | 35.86 | 35.96 | 35.46 | 0 |
Apr 24 2024 | 35.80 | 0.07 | 0.19% | 35.88 | 36.01 | 35.80 | 0 |
Apr 23 2024 | 35.74 | 0.58 | 1.65% | 35.41 | 35.75 | 35.30 | 0 |
Apr 22 2024 | 35.15 | 0.02 | 0.05% | 35.03 | 35.27 | 34.99 | 0 |
Apr 19 2024 | 35.14 | -0.47 | -1.31% | 35.24 | 35.28 | 35.08 | 0 |
Apr 18 2024 | 35.60 | 0.04 | 0.11% | 35.36 | 35.66 | 35.32 | 0 |
Apr 17 2024 | 35.56 | -0.25 | -0.69% | 35.64 | 35.84 | 35.53 | 0 |
Apr 16 2024 | 35.81 | -0.58 | -1.59% | 35.84 | 35.87 | 35.67 | 0 |
Apr 15 2024 | 36.39 | -0.01 | -0.04% | 36.28 | 36.64 | 36.24 | 0 |
Apr 12 2024 | 36.40 | -0.05 | -0.14% | 36.79 | 36.86 | 36.29 | 0 |
Apr 11 2024 | 36.45 | -0.03 | -0.09% | 36.61 | 36.61 | 36.33 | 0 |
Apr 10 2024 | 36.48 | 0.11 | 0.30% | 36.57 | 36.86 | 36.38 | 0 |
Apr 09 2024 | 36.38 | -0.22 | -0.59% | 36.55 | 36.58 | 36.25 | 0 |
Apr 08 2024 | 36.59 | 0.22 | 0.60% | 36.50 | 36.69 | 36.48 | 0 |
Apr 05 2024 | 36.38 | -0.52 | -1.41% | 36.04 | 36.40 | 36.03 | 0 |
Apr 04 2024 | 36.89 | 0.16 | 0.44% | 36.73 | 36.93 | 36.63 | 0 |
Apr 03 2024 | 36.73 | 0.11 | 0.31% | 36.80 | 36.84 | 36.69 | 0 |
Apr 02 2024 | 36.62 | -0.25 | -0.68% | 37.17 | 37.24 | 36.53 | 0 |
Mar 28 2024 | 36.87 | 0.04 | 0.10% | 37.05 | 37.08 | 36.86 | 0 |
Mar 27 2024 | 36.83 | 0.01 | 0.04% | 36.73 | 37.02 | 36.66 | 0 |
Mar 26 2024 | 36.82 | 0.25 | 0.69% | 36.61 | 36.84 | 36.58 | 0 |
Mar 25 2024 | 36.57 | -0.09 | -0.24% | 36.63 | 36.65 | 36.45 | 0 |
Mar 22 2024 | 36.65 | -0.17 | -0.46% | 36.75 | 36.86 | 36.60 | 0 |
Mar 21 2024 | 36.82 | 0.87 | 2.42% | 36.05 | 36.88 | 36.05 | 0 |
Mar 20 2024 | 35.95 | 0.17 | 0.48% | 35.91 | 36.00 | 35.90 | 0 |
Mar 19 2024 | 35.78 | 0.08 | 0.22% | 35.71 | 35.78 | 35.51 | 0 |
Mar 18 2024 | 35.70 | 0.44 | 1.24% | 35.30 | 35.74 | 35.22 | 0 |
Mar 15 2024 | 35.27 | -0.22 | -0.62% | 35.58 | 35.60 | 35.21 | 0 |
Mar 14 2024 | 35.49 | 0.00 | 0.00% | 35.53 | 35.64 | 35.37 | 0 |
Mar 13 2024 | 35.49 | 0.12 | 0.35% | 35.54 | 35.58 | 35.40 | 0 |
Mar 12 2024 | 35.36 | 0.22 | 0.64% | 35.10 | 35.56 | 35.03 | 0 |
Mar 11 2024 | 35.14 | -0.20 | -0.57% | 35.32 | 35.33 | 35.03 | 0 |
Mar 08 2024 | 35.34 | 0.01 | 0.02% | 35.38 | 35.53 | 35.21 | 0 |
Mar 07 2024 | 35.34 | 0.05 | 0.16% | 35.21 | 35.42 | 35.09 | 0 |
Mar 06 2024 | 35.28 | 0.18 | 0.52% | 35.12 | 35.33 | 35.06 | 0 |
Mar 05 2024 | 35.10 | -0.40 | -1.13% | 35.56 | 35.60 | 35.07 | 0 |
Mar 04 2024 | 35.50 | 0.11 | 0.31% | 35.39 | 35.61 | 35.38 | 0 |
Mar 01 2024 | 35.39 | 0.40 | 1.14% | 35.32 | 35.47 | 35.26 | 0 |
Feb 29 2024 | 34.99 | 0.11 | 0.31% | 34.85 | 35.09 | 34.80 | 0 |
Feb 28 2024 | 34.88 | 0.05 | 0.15% | 34.97 | 34.99 | 34.79 | 0 |
Feb 27 2024 | 34.83 | -0.18 | -0.51% | 34.84 | 34.94 | 34.82 | 0 |
Feb 26 2024 | 35.00 | -0.05 | -0.14% | 35.03 | 35.09 | 34.96 | 0 |
Feb 23 2024 | 35.05 | 0.15 | 0.42% | 35.02 | 35.18 | 34.92 | 0 |
Feb 22 2024 | 34.91 | 0.76 | 2.23% | 34.11 | 34.93 | 34.05 | 0 |
Feb 21 2024 | 34.14 | -0.29 | -0.83% | 34.29 | 34.32 | 34.11 | 0 |
Feb 20 2024 | 34.43 | -0.30 | -0.85% | 34.79 | 34.81 | 34.35 | 0 |
Feb 19 2024 | 34.73 | -0.18 | -0.50% | 34.71 | 34.74 | 34.65 | 0 |