Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXsubsector Retail Specialty Kurs | I2RE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 0.48% | 168.09 | 10:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.09 | 167.28 |
I2RE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.09 | 169.45 | 166.80 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 157.12 | 169.45 | 157.12 | 0.00 | 0 | 10.97 | 6.98% |
| 3 Months | 164.68 | 169.45 | 153.88 | 0.00 | 0 | 3.41 | 2.07% |
| 6 Months | 156.06 | 179.82 | 153.88 | 0.00 | 0 | 12.03 | 7.71% |
| 1 Year | 184.67 | 190.18 | 145.50 | 0.00 | 0 | -16.58 | -8.98% |
| 3 Years | 248.67 | 266.54 | 122.67 | 0.00 | 0 | -80.58 | -32.40% |
| 5 Years | 218.43 | 267.08 | 122.67 | 0.00 | 0 | -50.34 | -23.05% |
I2RE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 168.09 | 0.81 | 0.48% | 168.09 | 168.09 | 168.09 | 0 |
| May 09 2024 | 167.28 | 0.48 | 0.29% | 167.28 | 167.28 | 167.28 | 0 |
| May 08 2024 | 166.80 | -0.95 | -0.57% | 166.80 | 166.80 | 166.80 | 0 |
| May 07 2024 | 167.75 | -1.70 | -1.00% | 167.75 | 167.75 | 167.75 | 0 |
| May 06 2024 | 169.45 | 1.36 | 0.81% | 169.45 | 169.45 | 169.45 | 0 |
| May 03 2024 | 168.09 | 0.29 | 0.17% | 168.09 | 168.09 | 168.09 | 0 |
| May 02 2024 | 167.80 | 4.48 | 2.74% | 167.80 | 167.80 | 167.80 | 0 |
| Apr 30 2024 | 163.32 | -1.31 | -0.80% | 163.32 | 163.32 | 163.32 | 0 |
| Apr 29 2024 | 164.63 | 2.99 | 1.85% | 164.63 | 164.63 | 164.63 | 0 |
| Apr 26 2024 | 161.64 | 1.82 | 1.14% | 161.64 | 161.64 | 161.64 | 0 |
| Apr 25 2024 | 159.82 | -2.21 | -1.36% | 159.82 | 159.82 | 159.82 | 0 |
| Apr 24 2024 | 162.03 | 0.56 | 0.35% | 162.03 | 162.03 | 162.03 | 0 |
| Apr 23 2024 | 161.47 | 1.90 | 1.19% | 161.47 | 161.47 | 161.47 | 0 |
| Apr 22 2024 | 159.57 | 0.65 | 0.41% | 159.57 | 159.57 | 159.57 | 0 |
| Apr 19 2024 | 158.92 | -0.80 | -0.50% | 158.92 | 158.92 | 158.92 | 0 |
| Apr 18 2024 | 159.72 | 1.33 | 0.84% | 159.72 | 159.72 | 159.72 | 0 |
| Apr 17 2024 | 158.39 | 0.02 | 0.01% | 158.39 | 158.39 | 158.39 | 0 |
| Apr 16 2024 | 158.37 | 0.74 | 0.47% | 158.37 | 158.37 | 158.37 | 0 |
| Apr 15 2024 | 157.63 | 0.51 | 0.32% | 157.63 | 157.63 | 157.63 | 0 |
| Apr 12 2024 | 157.12 | -0.12 | -0.08% | 157.12 | 157.12 | 157.12 | 0 |
