S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Retail Specialty Kurs (I2RE)
DAXsubsector Retail Specialty Kurs (I2RE) Historical

I2RE DAXsubsector Retail Specialty Kurs

175.00

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

I2RE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	175.00	0.36	0.21%	175.00	175.00	175.00	0
Jun 03 2024	174.64	2.26	1.31%	174.64	174.64	174.64	0
May 31 2024	172.38	1.13	0.66%	172.38	172.38	172.38	0
May 30 2024	171.25	1.05	0.62%	171.25	171.25	171.25	0
May 29 2024	170.20	-2.88	-1.66%	170.20	170.20	170.20	0
May 28 2024	173.08	1.04	0.60%	173.08	173.08	173.08	0
May 27 2024	172.04	1.57	0.92%	172.04	172.04	172.04	0
May 24 2024	170.47	-0.31	-0.18%	170.47	170.47	170.47	0
May 23 2024	170.78	-2.26	-1.31%	170.78	170.78	170.78	0
May 22 2024	173.04	-0.87	-0.50%	173.04	173.04	173.04	0
May 21 2024	173.91	-1.79	-1.02%	173.91	173.91	173.91	0
May 20 2024	175.70	2.03	1.17%	175.70	175.70	175.70	0
May 17 2024	173.67	1.40	0.81%	173.67	173.67	173.67	0
May 16 2024	172.27	0.18	0.10%	172.27	172.27	172.27	0
May 15 2024	172.09	1.80	1.06%	172.09	172.09	172.09	0
May 14 2024	170.29	1.18	0.70%	170.29	170.29	170.29	0
May 13 2024	169.11	1.02	0.61%	169.11	169.11	169.11	0
May 10 2024	168.09	0.81	0.48%	168.09	168.09	168.09	0
May 09 2024	167.28	0.48	0.29%	167.28	167.28	167.28	0
May 08 2024	166.80	-0.95	-0.57%	166.80	166.80	166.80	0
May 07 2024	167.75	-1.70	-1.00%	167.75	167.75	167.75	0
May 06 2024	169.45	1.36	0.81%	169.45	169.45	169.45	0
May 03 2024	168.09	0.29	0.17%	168.09	168.09	168.09	0
May 02 2024	167.80	4.48	2.74%	167.80	167.80	167.80	0
Apr 30 2024	163.32	-1.31	-0.80%	163.32	163.32	163.32	0
Apr 29 2024	164.63	2.99	1.85%	164.63	164.63	164.63	0
Apr 26 2024	161.64	1.82	1.14%	161.64	161.64	161.64	0
Apr 25 2024	159.82	-2.21	-1.36%	159.82	159.82	159.82	0
Apr 24 2024	162.03	0.56	0.35%	162.03	162.03	162.03	0
Apr 23 2024	161.47	1.90	1.19%	161.47	161.47	161.47	0
Apr 22 2024	159.57	0.65	0.41%	159.57	159.57	159.57	0
Apr 19 2024	158.92	-0.80	-0.50%	158.92	158.92	158.92	0
Apr 18 2024	159.72	1.33	0.84%	159.72	159.72	159.72	0
Apr 17 2024	158.39	0.02	0.01%	158.39	158.39	158.39	0
Apr 16 2024	158.37	0.74	0.47%	158.37	158.37	158.37	0
Apr 15 2024	157.63	0.51	0.32%	157.63	157.63	157.63	0
Apr 12 2024	157.12	-0.12	-0.08%	157.12	157.12	157.12	0
Apr 11 2024	157.24	1.85	1.19%	157.24	157.24	157.24	0
Apr 10 2024	155.39	1.51	0.98%	155.39	155.39	155.39	0
Apr 09 2024	153.88	-1.20	-0.77%	153.88	153.88	153.88	0
Apr 08 2024	155.08	-0.83	-0.53%	155.08	155.08	155.08	0
Apr 05 2024	155.91	-1.06	-0.68%	155.91	155.91	155.91	0
Apr 04 2024	156.97	-0.38	-0.24%	156.97	156.97	156.97	0
Apr 03 2024	157.35	-1.25	-0.79%	157.35	157.35	157.35	0
Apr 02 2024	158.60	0.07	0.04%	158.60	158.60	158.60	0
Mar 28 2024	158.53	0.44	0.28%	158.53	158.53	158.53	0
Mar 27 2024	158.09	-0.17	-0.11%	158.09	158.09	158.09	0
Mar 26 2024	158.26	2.30	1.47%	158.26	158.26	158.26	0
Mar 25 2024	155.96	1.91	1.24%	155.96	155.96	155.96	0
Mar 22 2024	154.05	-2.40	-1.53%	154.05	154.05	154.05	0
Mar 21 2024	156.45	0.23	0.15%	156.45	156.45	156.45	0
Mar 20 2024	156.22	-0.20	-0.13%	156.22	156.22	156.22	0
Mar 19 2024	156.42	-1.88	-1.19%	156.42	156.42	156.42	0
Mar 18 2024	158.30	-1.19	-0.75%	158.30	158.30	158.30	0
Mar 15 2024	159.49	-1.38	-0.86%	159.49	159.49	159.49	0
Mar 14 2024	160.87	-1.80	-1.11%	160.87	160.87	160.87	0
Mar 13 2024	162.67	0.45	0.28%	162.67	162.67	162.67	0
Mar 12 2024	162.22	2.17	1.36%	162.22	162.22	162.22	0
Mar 11 2024	160.05	0.50	0.31%	160.05	160.05	160.05	0
Mar 08 2024	159.55	-1.24	-0.77%	159.55	159.55	159.55	0
Mar 07 2024	160.79	-0.44	-0.27%	160.79	160.79	160.79	0

DAXsubsector Retail Spec...

Sthn.pac.42b1cs

Delhi Bank (PK)

Nikko Asset Management

Euronext Eurozone 300 GR

Res.mtg.14 M1 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions