Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK MSCI USACLITRSF | I2RF | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0216 | 0.07% | 32.45 | 10:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.37 | 32.32 | 32.53 | 32.45 | 32.43 |
I2RF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.56 | 32.69 | 32.32 | 0.00 | 0 | -0.1067 | -0.33% |
| 1 Month | 31.42 | 32.69 | 31.07 | 0.00 | 0 | 1.03 | 3.29% |
| 3 Months | 31.32 | 32.69 | 31.01 | 0.00 | 0 | 1.13 | 3.62% |
| 6 Months | 28.53 | 32.69 | 28.08 | 0.00 | 0 | 3.92 | 13.75% |
| 1 Year | 26.55 | 32.69 | 26.09 | 0.00 | 0 | 5.91 | 22.26% |
| 3 Years | 25.55 | 32.69 | 24.69 | 0.00 | 0 | 6.91 | 27.05% |
| 5 Years | 25.55 | 32.69 | 24.69 | 0.00 | 0 | 6.91 | 27.05% |
I2RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 32.43 | -0.09 | -0.27% | 32.37 | 32.52 | 32.37 | 0 |
| May 21 2024 | 32.52 | -0.07 | -0.22% | 32.51 | 32.56 | 32.43 | 0 |
| May 20 2024 | 32.59 | 0.15 | 0.48% | 32.49 | 32.62 | 32.47 | 0 |
| May 17 2024 | 32.44 | -0.21 | -0.65% | 32.55 | 32.60 | 32.44 | 0 |
| May 16 2024 | 32.65 | 0.15 | 0.48% | 32.56 | 32.69 | 32.54 | 0 |
| May 15 2024 | 32.50 | 0.25 | 0.76% | 32.38 | 32.52 | 32.18 | 0 |
| May 14 2024 | 32.25 | -0.07 | -0.20% | 32.30 | 32.43 | 32.25 | 0 |
| May 13 2024 | 32.32 | -0.01 | -0.02% | 32.38 | 32.40 | 32.28 | 0 |
| May 10 2024 | 32.32 | 0.04 | 0.11% | 32.29 | 32.46 | 32.28 | 0 |
| May 09 2024 | 32.29 | 0.11 | 0.33% | 32.28 | 32.36 | 32.19 | 0 |
| May 08 2024 | 32.18 | -0.01 | -0.04% | 32.27 | 32.33 | 32.17 | 0 |
| May 07 2024 | 32.20 | 0.32 | 1.02% | 32.08 | 32.20 | 32.05 | 0 |
| May 06 2024 | 31.87 | 0.18 | 0.58% | 31.74 | 31.88 | 31.64 | 0 |
| May 03 2024 | 31.69 | 0.37 | 1.18% | 31.39 | 31.76 | 31.17 | 0 |
| May 02 2024 | 31.32 | -0.20 | -0.64% | 31.14 | 31.43 | 31.09 | 0 |
| Apr 30 2024 | 31.52 | -0.14 | -0.45% | 31.72 | 31.80 | 31.52 | 0 |
| Apr 29 2024 | 31.66 | -0.15 | -0.48% | 31.64 | 31.80 | 31.59 | 0 |
| Apr 26 2024 | 31.82 | 0.67 | 2.14% | 31.33 | 31.87 | 31.26 | 0 |
| Apr 25 2024 | 31.15 | -0.36 | -1.14% | 31.42 | 31.53 | 31.07 | 0 |
| Apr 24 2024 | 31.51 | -0.02 | -0.07% | 31.56 | 31.68 | 31.50 | 0 |
| Apr 23 2024 | 31.53 | 0.30 | 0.95% | 31.42 | 31.58 | 31.26 | 0 |
