ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sh Rusl 1000 Gr

Sh Rusl 1000 Gr (R1GB)

27.0225
-0.04
(-0.15%)
Closed July 16 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.0225
Bid
26.995
Ask
27.05
Volume
9,587
26.885 Day's Range 27.325
0.00 52 Week Range 0.00
Previous Close
27.0625
Open
27.095
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 259,813
VWAP
27.1006

R1GB Latest News

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 15/07/2024...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 12/07/2024...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 11/07/2024...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 10/07/2024...

iShares VII RSL 1000 Growth UCITS £ Net Asset Value(s)

iShares VII RSL 1000 Growth UCITS £ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Russell 1000 Growth UCITS ETF USD (Acc) 09/07/2024...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKT.BAkita Drilling Ltd
$ 3.69
(138.06%)
400
TMDTitan Medical Inc
$ 0.06
(20.00%)
41.47k
IVQInvesque Inc
$ 0.20
(17.65%)
5k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
62.46k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
645.17k
BNGBengal Energy Ltd
$ 0.02
(-33.33%)
63k
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.48M
AXISAxis Auto Finance Inc
$ 0.04
(-20.00%)
1.02k
SFDNXT Energy Solutions Inc
$ 0.21
(-19.23%)
11k
FLNTFlint Corporation
$ 0.025
(-16.67%)
5k
BITFBitfarms Ltd
$ 4.07
(7.67%)
6.91M
CVECenovus Energy Inc
$ 27.92
(-1.13%)
5.93M
CNQCanadian Natural Resources Ltd
$ 49.18
(-1.95%)
5.58M
CJR.BCorus Entertainment Inc
$ 0.12
(-22.58%)
5.48M
BTEBaytex Energy Corp
$ 5.15
(-0.96%)
4.89M

Discussion

View Full Feed
Gtc_123 Gtc_123 4 minutes ago
Form 15 is the official death warrant to this company. Godspeed, y’all. They know what’s about to happen over the next couple of years or this form would NEVER have been filed. Legit companies do not file these forms to go dark.
YCRM
Think1st Think1st 4 minutes ago
Nj power out in lots of places
Plus all over the country
They need LWLG to solve this problem

Data Centers Use More Electricity Than Most Countries

https://www.reddit.com/r/LWLG/comments/1e05t1j/data_centers_use_more_electricity_than_most/?utm_source=sh
LWLG
Diamondhands45 Diamondhands45 5 minutes ago
Almost there
KATX
misterfishman misterfishman 5 minutes ago
Whoo peeps you all better be careful before you get punished as i have been on other boards’the stock will come back and the RM and company is the real deal so everyone please calme down our time will come here.
IGPK
Bnzapilot Bnzapilot 5 minutes ago
Dan should immediately forget about WV and start getting Ohio online. They seem to be much more cooperative. WV is a waste of time at this point. Ohio and S.A are the next opportunities available. Strike while the iron is hot. If they waste any more time they may go away as well.
CLNV
NorfolkIP NorfolkIP 6 minutes ago
Every day. It’s sad. When I sell a company I take it off my watchlist and never look back.
CLNV
ilovetech ilovetech 7 minutes ago
Yikes, it doesn't sound fun. Interesting, I'll check out.
NWBO
TechandBio TechandBio 7 minutes ago
Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's

$AVAX
AVAX
mascale mascale 7 minutes ago
Contrast zero literacy with public information, mining valuation.
HIRU
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
The Logipix Highway Surveillance Solution is a revolutionary approach to monitoring long stretches of open highway. This new technology uses advanced computer vision technologies and an extended-range panoramic camera to effectively monitor 1 km-long highway segments

“We are thrilled
TAMG
Gmenfan Gmenfan 8 minutes ago
Report: ‘Three Counter-Snipers’ Were In Building Trump Shooter Used, Took Photos Of Him

Three law enforcement officers were stationed inside the building where a gunman shot former President Donald Trump at a Pennsylvania rally Saturday.

Two days after the failed assass
Skankhunt43 Skankhunt43 8 minutes ago
He was calling dpls for months when it was 0001. Everyone was negative about it. From a noobs perspective it looked like a shot in the dark, calling 0001 to 0200. Then it happened and I made 92k on the climb there. I'm a lifelong believer in T53 now. He's proven he's the real deal. Listen to what he
DPLS
Gmenfan Gmenfan 8 minutes ago
Report: ‘Three Counter-Snipers’ Were In Building Trump Shooter Used, Took Photos Of Him

Three law enforcement officers were stationed inside the building where a gunman shot former President Donald Trump at a Pennsylvania rally Saturday.

Two days after the failed assass
manibiotech manibiotech 8 minutes ago
That was just one example
You can find similar assertions on various different fronts over more than decade .
One of the main job of an executive is to have good vision and able to predict the steps that need to be taken and foresee hurdles and have plans and executions and have conti
NWBO
moe_the_gyp01 moe_the_gyp01 8 minutes ago
Check back tomorrow. Sorry for your loss.
RNVA
toddski toddski 9 minutes ago
When you mention your group buying up the float, how many shares are we talking about? I'm in for about 2m shares at this point and would like to double it eventually.
RJDG
NHPIPIXiPY$26 NHPIPIXiPY$26 9 minutes ago
KOSS headphones revised ranking & definitive list!

After weeks of additional testing & listening to

-> https://www.youtube.com/watch?v=4feIwig2AtA some awesome music

Here is the DEFINITIVE headphone🎧️ list!

1: Beyer Dynam
KOSS
rbtree rbtree 9 minutes ago
So, what's behind the price jump? Real news? Momo playing?
BRGC
TOM611 TOM611 9 minutes ago
Nashs done more for this company in the last year than all the years together
XALL
jhdf51 jhdf51 9 minutes ago
Thanks JB.
COOP

Your Recent History

Delayed Upgrade Clock