I2RF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 33.61 | 0.14 | 0.41% | 33.51 | 33.67 | 33.49 | 0 |
Jun 19 2024 | 33.47 | -0.02 | -0.06% | 33.46 | 33.49 | 33.42 | 0 |
Jun 18 2024 | 33.49 | 0.22 | 0.67% | 33.43 | 33.52 | 33.41 | 0 |
Jun 17 2024 | 33.27 | 0.17 | 0.51% | 33.26 | 33.28 | 33.17 | 0 |
Jun 14 2024 | 33.10 | 0.16 | 0.50% | 33.09 | 33.28 | 33.08 | 0 |
Jun 13 2024 | 32.94 | 0.10 | 0.31% | 32.91 | 32.99 | 32.83 | 0 |
Jun 12 2024 | 32.83 | 0.28 | 0.86% | 32.69 | 32.87 | 32.38 | 0 |
Jun 11 2024 | 32.56 | 0.00 | -0.01% | 32.64 | 32.66 | 32.45 | 0 |
Jun 10 2024 | 32.56 | -0.03 | -0.09% | 32.57 | 32.63 | 32.46 | 0 |
Jun 07 2024 | 32.59 | 0.19 | 0.60% | 32.39 | 32.65 | 32.35 | 0 |
Jun 06 2024 | 32.40 | 0.08 | 0.24% | 32.40 | 32.50 | 32.39 | 0 |
Jun 05 2024 | 32.32 | 0.43 | 1.35% | 32.09 | 32.34 | 32.02 | 0 |
Jun 04 2024 | 31.89 | -0.01 | -0.03% | 31.95 | 32.09 | 31.87 | 0 |
Jun 03 2024 | 31.90 | 0.24 | 0.77% | 32.07 | 32.22 | 31.88 | 0 |
May 31 2024 | 31.66 | -0.26 | -0.80% | 31.89 | 31.93 | 31.64 | 0 |
May 30 2024 | 31.91 | -0.22 | -0.69% | 32.16 | 32.16 | 31.87 | 0 |
May 29 2024 | 32.13 | -0.05 | -0.15% | 32.18 | 32.25 | 31.99 | 0 |
May 28 2024 | 32.18 | -0.01 | -0.04% | 32.20 | 32.22 | 32.13 | 0 |
May 27 2024 | 32.19 | -0.09 | -0.28% | 32.27 | 32.29 | 32.18 | 0 |
May 24 2024 | 32.28 | -0.17 | -0.52% | 32.18 | 32.30 | 32.10 | 0 |
May 23 2024 | 32.45 | 0.02 | 0.07% | 32.37 | 32.53 | 32.32 | 0 |
May 22 2024 | 32.43 | -0.09 | -0.27% | 32.37 | 32.52 | 32.37 | 0 |
May 21 2024 | 32.52 | -0.07 | -0.22% | 32.51 | 32.56 | 32.43 | 0 |
May 20 2024 | 32.59 | 0.15 | 0.48% | 32.49 | 32.62 | 32.47 | 0 |
May 17 2024 | 32.44 | -0.21 | -0.65% | 32.55 | 32.60 | 32.44 | 0 |
May 16 2024 | 32.65 | 0.15 | 0.48% | 32.56 | 32.69 | 32.54 | 0 |
May 15 2024 | 32.50 | 0.25 | 0.76% | 32.38 | 32.52 | 32.18 | 0 |
May 14 2024 | 32.25 | -0.07 | -0.20% | 32.30 | 32.43 | 32.25 | 0 |
May 13 2024 | 32.32 | -0.01 | -0.02% | 32.38 | 32.40 | 32.28 | 0 |
May 10 2024 | 32.32 | 0.04 | 0.11% | 32.29 | 32.46 | 32.28 | 0 |
May 09 2024 | 32.29 | 0.11 | 0.33% | 32.28 | 32.36 | 32.19 | 0 |
May 08 2024 | 32.18 | -0.01 | -0.04% | 32.27 | 32.33 | 32.17 | 0 |
May 07 2024 | 32.20 | 0.32 | 1.02% | 32.08 | 32.20 | 32.05 | 0 |
May 06 2024 | 31.87 | 0.18 | 0.58% | 31.74 | 31.88 | 31.64 | 0 |
May 03 2024 | 31.69 | 0.37 | 1.18% | 31.39 | 31.76 | 31.17 | 0 |
May 02 2024 | 31.32 | -0.20 | -0.64% | 31.14 | 31.43 | 31.09 | 0 |
Apr 30 2024 | 31.52 | -0.14 | -0.45% | 31.72 | 31.80 | 31.52 | 0 |
Apr 29 2024 | 31.66 | -0.15 | -0.48% | 31.64 | 31.80 | 31.59 | 0 |
Apr 26 2024 | 31.82 | 0.67 | 2.14% | 31.33 | 31.87 | 31.26 | 0 |
Apr 25 2024 | 31.15 | -0.36 | -1.14% | 31.42 | 31.53 | 31.07 | 0 |
Apr 24 2024 | 31.51 | -0.02 | -0.07% | 31.56 | 31.68 | 31.50 | 0 |
Apr 23 2024 | 31.53 | 0.30 | 0.95% | 31.42 | 31.58 | 31.26 | 0 |
Apr 22 2024 | 31.24 | 0.09 | 0.30% | 31.06 | 31.43 | 31.05 | 0 |
Apr 19 2024 | 31.15 | -0.20 | -0.64% | 31.20 | 31.20 | 31.01 | 0 |
Apr 18 2024 | 31.35 | 0.02 | 0.07% | 31.18 | 31.41 | 31.16 | 0 |
Apr 17 2024 | 31.32 | -0.21 | -0.66% | 31.39 | 31.57 | 31.29 | 0 |
Apr 16 2024 | 31.53 | -0.43 | -1.33% | 31.57 | 31.57 | 31.40 | 0 |
Apr 15 2024 | 31.96 | -0.11 | -0.34% | 31.86 | 32.13 | 31.79 | 0 |
Apr 12 2024 | 32.07 | 0.12 | 0.37% | 32.23 | 32.40 | 32.04 | 0 |
Apr 11 2024 | 31.95 | 0.08 | 0.25% | 31.94 | 31.97 | 31.80 | 0 |
Apr 10 2024 | 31.87 | 0.09 | 0.30% | 31.92 | 32.17 | 31.74 | 0 |
Apr 09 2024 | 31.77 | -0.18 | -0.55% | 31.93 | 31.94 | 31.63 | 0 |
Apr 08 2024 | 31.95 | -0.04 | -0.14% | 31.96 | 32.04 | 31.90 | 0 |
Apr 05 2024 | 31.99 | -0.19 | -0.60% | 31.66 | 31.99 | 31.60 | 0 |
Apr 04 2024 | 32.19 | 0.02 | 0.07% | 32.01 | 32.21 | 31.95 | 0 |
Apr 03 2024 | 32.17 | 0.05 | 0.15% | 32.19 | 32.24 | 32.12 | 0 |
Apr 02 2024 | 32.12 | -0.28 | -0.85% | 32.64 | 32.65 | 32.08 | 0 |
Mar 28 2024 | 32.39 | 0.17 | 0.52% | 32.43 | 32.51 | 32.34 | 0 |
Mar 27 2024 | 32.23 | -0.02 | -0.06% | 32.12 | 32.38 | 32.09 | 0 |
Mar 26 2024 | 32.25 | 0.06 | 0.18% | 32.12 | 32.30 | 32.08 | 0 |
Mar 25 2024 | 32.19 | -0.18 | -0.57% | 32.36 | 32.38 | 32.13 | 0 |