Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK MSCI USACLITRDL | I2RG | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.204 | 0.50% | 40.97 | 07:09:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.98 | 40.96 | 40.98 | 40.76 |
I2RG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.07 | 41.08 | 40.30 | 0.00 | 0 | -0.1022 | -0.25% |
| 1 Month | 40.30 | 41.46 | 40.14 | 0.00 | 0 | 0.6642 | 1.65% |
| 3 Months | 40.48 | 41.46 | 38.44 | 0.00 | 0 | 0.4861 | 1.20% |
| 6 Months | 36.00 | 41.46 | 35.84 | 0.00 | 0 | 4.97 | 13.79% |
| 1 Year | 33.72 | 41.46 | 32.19 | 0.00 | 0 | 7.25 | 21.50% |
| 3 Years | 31.46 | 41.46 | 29.87 | 0.00 | 0 | 9.50 | 30.20% |
| 5 Years | 31.46 | 41.46 | 29.87 | 0.00 | 0 | 9.50 | 30.20% |
I2RG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 40.76 | -0.03 | -0.07% | 40.90 | 40.92 | 40.74 | 0 |
| Jun 03 2024 | 40.79 | 0.47 | 1.16% | 40.84 | 41.04 | 40.78 | 0 |
| May 31 2024 | 40.32 | -0.33 | -0.82% | 40.54 | 40.71 | 40.30 | 0 |
| May 30 2024 | 40.66 | -0.18 | -0.44% | 40.79 | 40.80 | 40.58 | 0 |
| May 29 2024 | 40.84 | -0.29 | -0.71% | 41.07 | 41.08 | 40.74 | 0 |
| May 28 2024 | 41.13 | 0.01 | 0.03% | 41.12 | 41.20 | 41.08 | 0 |
| May 27 2024 | 41.12 | -0.01 | -0.03% | 41.12 | 41.13 | 41.12 | 0 |
| May 24 2024 | 41.13 | -0.13 | -0.33% | 40.86 | 41.17 | 40.85 | 0 |
| May 23 2024 | 41.27 | -0.03 | -0.07% | 41.20 | 41.46 | 41.11 | 0 |
| May 22 2024 | 41.29 | -0.05 | -0.11% | 41.30 | 41.33 | 41.27 | 0 |
| May 21 2024 | 41.34 | -0.07 | -0.16% | 41.32 | 41.37 | 41.22 | 0 |
| May 20 2024 | 41.41 | 0.21 | 0.51% | 41.27 | 41.44 | 41.26 | 0 |
| May 17 2024 | 41.20 | -0.19 | -0.45% | 41.22 | 41.29 | 41.19 | 0 |
| May 16 2024 | 41.39 | 0.23 | 0.55% | 41.28 | 41.42 | 41.28 | 0 |
| May 15 2024 | 41.16 | 0.56 | 1.38% | 40.79 | 41.17 | 40.77 | 0 |
| May 14 2024 | 40.60 | 0.02 | 0.06% | 40.56 | 40.71 | 40.55 | 0 |
| May 13 2024 | 40.58 | 0.11 | 0.27% | 40.56 | 40.68 | 40.55 | 0 |
| May 10 2024 | 40.47 | 0.08 | 0.19% | 40.48 | 40.69 | 40.47 | 0 |
| May 09 2024 | 40.39 | 0.16 | 0.39% | 40.28 | 40.43 | 40.23 | 0 |
| May 08 2024 | 40.23 | -0.13 | -0.32% | 40.30 | 40.31 | 40.14 | 0 |
| May 07 2024 | 40.36 | 0.29 | 0.72% | 40.25 | 40.38 | 40.25 | 0 |
| May 06 2024 | 40.08 | 0.28 | 0.69% | 39.85 | 40.11 | 39.85 | 0 |
