Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 69,133 |
|
|||||
| News | (2) | ||||||
| Day High | 267.50 | Low High |
|||||
| Day Low | 257.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Journeo Plc | JNEO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 2.33% | 263.00 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 257.00 | 257.00 | 267.50 | 263.00 | 257.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 69,133 | 259.00p | 179,054p | - | 161.00 - 297.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:31:43 | O | 3,750 | 265.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Journeo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.33M | 16.47M | - | 21.12M | 903k | 0.05 | 47.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Journeo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 05:40 | RNS Regulatory News | Journeo PLC Director/PDMR Shareholding |
| 4/25/2024 | 03:07 | RNS Regulatory News | Journeo PLC Result of AGM |
| 4/22/2024 | 04:48 | Alliance News |  Journeo's MultiQ inks service and support contract with.. |
| 4/22/2024 | 01:00 | RNS Non-Regulatory | Journeo PLC Service and support contract in Sweden |
| 3/28/2024 | 09:08 | Alliance News | TRADING UPDATES: Kitwave buys Total Foodservice for GBP21.. |
| 3/28/2024 | 02:00 | RNS Regulatory News | Journeo PLC Purchase Order |
| 3/27/2024 | 05:33 | RNS Regulatory News | Journeo PLC Director Share Purchases |
| 3/26/2024 | 07:46 | Alliance News | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Journeo PLC Purchase Orders |
| 3/26/2024 | 02:00 | RNS Regulatory News | Journeo PLC Final Results |
| 3/21/2024 | 02:00 | RNS Regulatory News | Journeo PLC Notice of Results |
| 3/11/2024 | 06:31 | Alliance News | Journeo shares jump on TfL contract worth GBP1.9 million |
Journeo Discussion Forums - JNEO
No Forum Threads FoundAdd a New Thread
Historical JNEO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.00 | 267.50 | 247.50 | 253.36 | 37,816 | 12.00 | 4.78% |
| 1 Month | 274.00 | 275.00 | 246.00 | 260.38 | 82,758 | -11.00 | -4.01% |
| 3 Months | 287.00 | 293.00 | 232.00 | 261.50 | 75,833 | -24.00 | -8.36% |
| 6 Months | 209.00 | 297.00 | 198.00 | 258.22 | 62,312 | 54.00 | 25.84% |
| 1 Year | 181.50 | 297.00 | 161.00 | 237.63 | 47,270 | 81.50 | 44.90% |
| 3 Years | 105.00 | 297.00 | 97.50 | 203.25 | 28,357 | 158.00 | 150.48% |
| 5 Years | 70.00 | 297.00 | 43.00 | 181.50 | 24,491 | 193.00 | 275.71% |
