ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,884.00
0.01%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44405
-0.36%
Bitcoin
83,817.86
-2.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tribal Group Plc (TRB) Share Price

Tribal Group Plc

Tribal Group Plc (TRB)

Trinity Biotech Plc
Tribute Resources Inc
46.00
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
46.00
Bid
44.00
Ask
46.00
Volume
2,674
0.00 Day's Range 0.00
37.80 52 Week Range 63.00
Market Cap
97.622M
Previous Close
46.00
Open
-
Last Trade
2674
@
45.4
(O)
Last Trade Time
02:04:21
Financial Volume
-
VWAP
-
Average Volume (3m)
645,736
Shares Outstanding
212,221,746
Dividend Yield
1.41%
PE Ratio
18.47
Earnings Per Share (EPS)
0.02
Revenue
85.75M
Net Profit
5.29M

About Tribal Group Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting
Website
www.tribalgroup.com
Headquarters
Sheffield, Gbr
Founded
2000
Tribal Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TRB. The last closing price for Tribal was 46p. Over the last year, Tribal shares have traded in a share price range of 37.80p to 63.00p.

Tribal currently has 212,221,746 shares outstanding. The market capitalization of Tribal is £97.62 million. Tribal has a price to earnings ratio (PE ratio) of 18.47.

Ask ADVFN Intelligence (AI)

TRB Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004646458194145.10388913DE
41.43.1390134529144.6474312113145.80164058DE
1236.976744186054348.83864573644.10538872DE
26-5-9.803921568635152.537.832056044.18269797DE
5236.97674418605436337.822576546.92829368DE
156-46-5092963320021955.95319665DE
260-26.5-36.551724137972.51113324218471.05994259DE

TRB - Frequently Asked Questions (FAQ)

What is the current Tribal share price?
The current share price of Tribal is 46.00p
How many Tribal shares are in issue?
Tribal has 212,221,746 shares in issue
What is the market cap of Tribal?
The market capitalisation of Tribal is GBP 97.62M
What is the 1 year trading range for Tribal share price?
Tribal has traded in the range of 37.80p to 63.00p during the past year
What is the PE ratio of Tribal?
The price to earnings ratio of Tribal is 18.47
What is the cash to sales ratio of Tribal?
The cash to sales ratio of Tribal is 1.14
What is the reporting currency for Tribal?
Tribal reports financial results in GBP
What is the latest annual turnover for Tribal?
The latest annual turnover of Tribal is GBP 85.75M
What is the latest annual profit for Tribal?
The latest annual profit of Tribal is GBP 5.29M
What is the registered address of Tribal?
The registered address for Tribal is ST MARY'S COURT, 55 ST MARY'S ROAD, SHEFFIELD, S2 4AN
What is the Tribal website address?
The website address for Tribal is www.tribalgroup.com
Which industry sector does Tribal operate in?
Tribal operates in the BUSINESS CONSULTING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.40p
(27.27%)
2.4M
WHRWarehouse Reit Plc
98.40p
(16.04%)
5.09M
MET1Metals One Plc
0.575p
(15.00%)
1.79M
ZENZenith Energy Ltd.
7.75p
(14.81%)
1.75M
KLRKeller Group Plc
1,478.00p
(14.75%)
50.93k
SAVESavannah Energy Plc
9.60p
(-63.43%)
158.89M
TIGTeam Internet Group Plc
58.00p
(-41.18%)
2.6M
VELAVela Technologies Plc
0.0031p
(-38.00%)
607.82M
BIRDBlackbird Plc
4.50p
(-25.00%)
2.38M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
70.47M
VELAVela Technologies Plc
0.0031p
(-38.00%)
607.82M
TRPTower Resources Plc
0.023p
(-2.13%)
180.45M
CORCorpus Resources Plc
0.016p
(14.29%)
172.55M
SAVESavannah Energy Plc
9.60p
(-63.43%)
158.89M
TOMTomco Energy Plc
0.0425p
(-19.05%)
149.71M

Discussion

View Full Feed
kgromax kgromax 6 minutes ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 8 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 9 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 11 minutes ago
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 12 minutes ago
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 15 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 17 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 17 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 19 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 24 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 25 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 27 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 27 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 28 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 31 minutes ago
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 32 minutes ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 40 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 42 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 43 minutes ago
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 43 minutes ago
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 44 minutes ago
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 44 minutes ago
New rules, letter from company to verify things...
DRGV

Your Recent History

LSE
TRB
Tribal
NYSE
NGA.U
Northern Genesis Acquisi...
TSX
DRFU
Desjardins RI USA Multif...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads