ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
0.80%
US Tech 100
20,075.60
-0.25%
S&P 500
5,890.22
-0.45%
US Dollar vs CAD
1.39356
-0.25%
Bitcoin
96,300.58
2.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tribal Group Plc (TRB) Share Price

Tribal Group Plc

Tribal Group Plc (TRB)

Trinity Biotech Plc
Tribute Resources Inc
48.20
-1.15
( -2.33% )
Updated: 07:24:31
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
48.20
Bid
48.00
Ask
49.80
Volume
20,926
48.20 Day's Range 48.20
37.50 52 Week Range 66.00
Market Cap
102.291M
Previous Close
49.35
Open
48.20
Last Trade
313
@
48.288
(O)
Last Trade Time
08:22:21
Financial Volume
10,086p
VWAP
48.20
Average Volume (3m)
62,293
Shares Outstanding
212,221,746
Dividend Yield
1.35%
PE Ratio
19.36
Earnings Per Share (EPS)
0.02
Revenue
85.75M
Net Profit
5.29M

About Tribal Group Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting
Website
www.tribalgroup.com
Headquarters
Sheffield, Gbr
Founded
2000
Tribal Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TRB. The last closing price for Tribal was 49.35p. Over the last year, Tribal shares have traded in a share price range of 37.50p to 66.00p.

Tribal currently has 212,221,746 shares outstanding. The market capitalization of Tribal is £104.73 million. Tribal has a price to earnings ratio (PE ratio) of 19.36.

Ask ADVFN Intelligence (AI)

TRB Latest News

More News

Tribal Group PLC Total Voting Rights

Tribal Group PLC 01 October 2024   1 October 2024                                                                                                                                                ...

October 01 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 23 September 2024   23 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

September 23 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 20 September 2024   20 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

September 20 2024
RNS Regulatory News

Tribal Group PLC Block Listing Application

Tribal Group PLC 13 September 2024   13 September 2024                                                                                                                                           ...

September 13 2024
RNS Regulatory News

Tribal Group PLC Holding(s) in Company

Tribal Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030181522 Issuer Name TRIBAL GROUP PLC UK or Non-UK Issuer UK 2. Reason...

September 06 2024
RNS Regulatory News

Tribal Group PLC Dividend Timetable Correction

Tribal Group PLC 21 August 2024   21 August 2024                                                         Tribal Group plc ("Tribal" or the "Company") Dividend Timetable Correction The interim...

August 21 2024
RNS Regulatory News

CORRECT (Aug 20): Tribal profit dives as takeover talks hurt sales

estructuring costs and costs related to the lapsed offer were cash outflows in the first half of 2024, not new charges ...

August 21 2024
Alliance News

Tribal profit dives as takeover talks hurt sales but declares dividend

Tribal Group PLC on Tuesday said it expects to report annual results in line with market expectations, despite lower ...

August 20 2024
Alliance News

Tribal Group PLC Interim Results for six months ended 30 June 2024

Tribal Group PLC 20 August 2024    Tribal Group plc ("Tribal" or "the Group") Interim Results for the six months ended 30 June 2024 Tribal (AIM: TRB), a leading provider of software and...

August 20 2024
RNS Regulatory News

Tribal Group PLC Notice of Results

Tribal Group PLC 26 July 2024   26 July 2024                                                         Tribal Group plc ("Tribal" or the "Company") Notice of Results Tribal (AIM: TRB), a leading...

July 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.65-3.3099297893749.8550.548.22289049.56537571DE
47.518.427518427540.750.537.84791344.17027028DE
12-7.55-13.542600896955.7555.7537.86229345.41077866DE
26-9.8-16.8965517241586337.810323553.99275509DE
52-16.8-25.8461538462656637.512145750.09341168DE
156-48.3-50.051813471596.51073317761365.06998617DE
260-12.8-20.9836065574611113324435273.74510264DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.39M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.3M
CNNCaledonian Trust Plc
32.50p
(-40.91%)
68.74k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

Discussion

View Full Feed
Farmboynate Farmboynate 4 minutes ago
actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering
DTC
rolvram rolvram 4 minutes ago
HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr
NVDA
Alley-oop Alley-oop 4 minutes ago
It is good time to buy more.
GRLT
navycmdr navycmdr 5 minutes ago
WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !
FNMA
ducci1 ducci1 5 minutes ago
VIX Pivot 17.33?
VIX
TheRealMrPirate TheRealMrPirate 5 minutes ago
FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷


https://investorshub.advfn.com/uimage/uploads/2024/4/3/j
ElectricJester54 ElectricJester54 5 minutes ago
You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this
ZHUD
HGilS HGilS 5 minutes ago
Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we
ELTP
quester614 quester614 5 minutes ago
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
JusDePomme JusDePomme 5 minutes ago
SINC low floater super thin!!!!
SINC
delerious1 delerious1 6 minutes ago
Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T
quester614 quester614 6 minutes ago
quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t
XERI
tw0122 tw0122 6 minutes ago
Market makers need to kill the call options decay then will be back up
NVDA
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
FORCED vacation from making MONEY. hate market holidays
RDAR
BullNBear52 BullNBear52 6 minutes ago
It's what he does regardless of the board.
RIGATONI RIGATONI 6 minutes ago
$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK
ZEOX
Jack_Bolander Jack_Bolander 6 minutes ago
B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.
PLUG
Bubae Bubae 6 minutes ago
I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe
BEGI
JusDePomme JusDePomme 6 minutes ago
Yep looks great to me too here....dammm so thin level 2
SINC
elks elks 6 minutes ago
AGREED !!!!!!!!
ZHUD
Investor2014 Investor2014 6 minutes ago
Would be good to see some action coming from it...
AVXL
RickNagra RickNagra 7 minutes ago
It appears Warsh is no good for us.  Cross him off the list please.
FNMA
ducci1 ducci1 7 minutes ago
Closed 593C .62! Vix Heading North Again !
SPY
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
bingo. holidays always SUCK
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$
ZHUD

Your Recent History

LSE
TRB
Tribal
DOWI
DJSEZ40D
DJ Sustainability Eurozo...
LSE
0MMV
Ferro
EU
EC
TotalEnergies EP Gabon
BIT
HER
Hera
LSE
0LC3
Synchrony Financial
BMF
WINFUT
AQSE
BOO.GB
Boohoo
LSE
0Q3S
Megaron
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved