TRB

Tribal Share Price - TRB

105.50
0.50 (0.48%)
105.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tribal Group Plc TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.50 0.48% 105.50 10:35:20
Open Price Low Price High Price Close Price Previous Close
104.00 103.00 108.00 105.50 105.00
Bid Price Ask Price Spread News
103.00 108.00 5.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
10 45,541 104.19p 47,447p - 49.00 - 109.00
Last Trade Type Quantity Price Currency
11:11:57 O 1,348 105.508p GBX
Industry Sector
SUPPORT SERVICES

Tribal Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
215.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tribal News

Date Time Source News Article
4/08/202106:41UK Regulatory (RNS & others)Tribal Group PLC Holding(s) in Company
4/06/202109:44UK Regulatory (RNS & others)Tribal Group PLC Holding(s) in Company
4/06/202108:09UK Regulatory (RNS & others)Tribal Group PLC Block Listing Application
4/01/202112:07UK Regulatory (RNS & others)Tribal Group PLC Block listing Interim Review
4/01/202112:05UK Regulatory (RNS & others)Tribal Group PLC Block listing Interim Review
4/01/202112:04UK Regulatory (RNS & others)Tribal Group PLC Block listing Interim Review
4/01/202111:27Alliance NewsIN BRIEF: Tribal Group acquires Semestry for up to GBP6.0..

Tribal Discussion Forums - TRB

No Forum Threads FoundAdd a New Thread

Historical TRB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00108.00102.00104.19121,0891.501.44%
1 Month93.50109.0093.50104.151,117,16812.0012.83%
3 Months90.50109.0087.50101.80572,07415.0016.57%
6 Months64.00109.0062.0085.95571,11841.5064.84%
1 Year55.00109.0049.0078.45438,91150.5091.82%
3 Years79.60109.0041.0076.29275,86725.9032.54%
5 Years40.75109.0039.0072.82299,90564.75158.9%
Your Recent History
LSE
TRB
Tribal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 21:43:52