ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,590.00
-1.49%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43589
0.06%
Bitcoin
92,274.30
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tribal Group Plc (TRB) Share Price

Tribal Group Plc

Tribal Group Plc (TRB)

Trinity Biotech Plc
Tribute Resources Inc
46.40
0.90
(1.98%)
Closed December 30 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
46.40
Bid
45.20
Ask
47.60
Volume
113,624
46.20 Day's Range 47.00
37.50 52 Week Range 63.00
Market Cap
98.471M
Previous Close
45.50
Open
47.00
Last Trade
17382
@
46.832
(O)
Last Trade Time
Financial Volume
52,949p
VWAP
46.60
Average Volume (3m)
159,131
Shares Outstanding
212,221,746
Dividend Yield
1.40%
PE Ratio
18.55
Earnings Per Share (EPS)
0.02
Revenue
85.75M
Net Profit
5.29M

About Tribal Group Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting
Website
www.tribalgroup.com
Headquarters
Sheffield, Gbr
Founded
2000
Tribal Group Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker TRB. The last closing price for Tribal was 45.50p. Over the last year, Tribal shares have traded in a share price range of 37.50p to 63.00p.

Tribal currently has 212,221,746 shares outstanding. The market capitalization of Tribal is £96.56 million. Tribal has a price to earnings ratio (PE ratio) of 18.55.

Ask ADVFN Intelligence (AI)

TRB Latest News

More News

Tribal Group PLC Total Voting Rights

Tribal Group PLC 01 October 2024   1 October 2024                                                                                                                                                ...

October 01 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 23 September 2024   23 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

September 23 2024
RNS Regulatory News

Tribal Group PLC Director/PDMR Shareholding

Tribal Group PLC 20 September 2024   20 September 2024 Tribal Group plc ("Tribal", the "Company" or the "Group")   Director/PDMR Shareholding Tribal, a leading provider of software and...

September 20 2024
RNS Regulatory News

Tribal Group PLC Block Listing Application

Tribal Group PLC 13 September 2024   13 September 2024                                                                                                                                           ...

September 13 2024
RNS Regulatory News

Tribal Group PLC Holding(s) in Company

Tribal Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030181522 Issuer Name TRIBAL GROUP PLC UK or Non-UK Issuer UK 2. Reason...

September 06 2024
RNS Regulatory News

Tribal Group PLC Dividend Timetable Correction

Tribal Group PLC 21 August 2024   21 August 2024                                                         Tribal Group plc ("Tribal" or the "Company") Dividend Timetable Correction The interim...

August 21 2024
RNS Regulatory News

CORRECT (Aug 20): Tribal profit dives as takeover talks hurt sales

estructuring costs and costs related to the lapsed offer were cash outflows in the first half of 2024, not new charges ...

August 21 2024
Alliance News

Tribal profit dives as takeover talks hurt sales but declares dividend

Tribal Group PLC on Tuesday said it expects to report annual results in line with market expectations, despite lower ...

August 20 2024
Alliance News

Tribal Group PLC Interim Results for six months ended 30 June 2024

Tribal Group PLC 20 August 2024    Tribal Group plc ("Tribal" or "the Group") Interim Results for the six months ended 30 June 2024 Tribal (AIM: TRB), a leading provider of software and...

August 20 2024
RNS Regulatory News

Tribal Group PLC Notice of Results

Tribal Group PLC 26 July 2024   26 July 2024                                                         Tribal Group plc ("Tribal" or the "Company") Notice of Results Tribal (AIM: TRB), a leading...

July 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.47.906976744194347434957345.47864429DE
40.40.869565217391464740.440587941.89219773DE
123.88.9201877934342.650.537.815913142.18424878DE
26-8.1-14.862385321154.562.537.814168548.91350241DE
52-7.6-14.0740740741546337.514254347.94980248DE
156-55.85-54.6210268949102.251063317363661.11026446DE
260-14.1-23.30578512460.51113324493573.29733584DE

TRB - Frequently Asked Questions (FAQ)

What is the current Tribal share price?
The current share price of Tribal is 46.40p
How many Tribal shares are in issue?
Tribal has 212,221,746 shares in issue
What is the market cap of Tribal?
The market capitalisation of Tribal is GBP 96.56M
What is the 1 year trading range for Tribal share price?
Tribal has traded in the range of 37.50p to 63.00p during the past year
What is the PE ratio of Tribal?
The price to earnings ratio of Tribal is 18.55
What is the cash to sales ratio of Tribal?
The cash to sales ratio of Tribal is 1.14
What is the reporting currency for Tribal?
Tribal reports financial results in GBP
What is the latest annual turnover for Tribal?
The latest annual turnover of Tribal is GBP 85.75M
What is the latest annual profit for Tribal?
The latest annual profit of Tribal is GBP 5.29M
What is the registered address of Tribal?
The registered address for Tribal is ST MARY'S COURT, 55 ST MARY'S ROAD, SHEFFIELD, S2 4AN
What is the Tribal website address?
The website address for Tribal is www.tribalgroup.com
Which industry sector does Tribal operate in?
Tribal operates in the BUSINESS CONSULTING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.79M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
513.5M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.47M
NTOGNostra Terra Oil And Gas Company Plc
0.027p
(3.85%)
273.27M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Faces Resistance After New Trend High at 4.20
By: Bruce Powers | December 30, 2024

• Natural gas reached a trend high of 4.20 but faced resistance, with bearish intraday signals suggesting potential pullback while the larger bullish structure remains intact.
OILBRENT
NovaProphet57 NovaProphet57 5 minutes ago
Nothing my friend.
LEHNQ
Patswil Patswil 5 minutes ago
Fhfa set the compliance date on January 1st 2025 to terminate the conservatorship.
Sorry! My camera is not working properly. I hope you can read it

https://x.com/search?q=%24FNMA&src=recent_search_click&f=live
FNMA
Mr. Dragon Mr. Dragon 6 minutes ago
Because it is a fact that finance companies to not give jumbo loans to frauds and failures.
PHIL
jwood9207 jwood9207 6 minutes ago
I think you nailed it, Nats.
FNMA
delerious1 delerious1 6 minutes ago
Is it certain that those were the exact same Supersacks from before...can you verify that?
NBRI
trader59 trader59 8 minutes ago
Yes, they claimed it as revenue.

Page 21 of:
https://www.otcmarkets.com/otcapi/company/financial-report/410135/content
NSAV
TheHound TheHound 10 minutes ago
That all makes sense!
XRPUSD
nyt nyt 10 minutes ago
Oh yeah...as usual, the "good news" is doing so much good! Just turn the chart upside down for the full effect.

Best p.o.s. EVER!!!
VPLM
GolfnutBoston GolfnutBoston 10 minutes ago
If you believe what he said, Jim stated between OneMind and Mingofthings the combined revenue should be over $4 million in 2025. 
Break even seems like a pipe dream. 
Happy New Year Risk ! 
AFFU
fuagf fuagf 11 minutes ago
Naw, Donald would need a much bigger stage for his 2nd coming ..
https://en.wikipedia.org/wiki/Second_inauguration_of_Donald_Trump .
YourDudeness YourDudeness 11 minutes ago
Soaring, skyrocketing, all-time high….#bullish
MAXD
iamadog iamadog 13 minutes ago
When you want to choose a side you already proved your point. Your past post already explained what you have to say . At your age you. Don't have much time left . Honesty is a hard pill to swallow. What is posted wont effect the truth . 
GDVM
Porch Honkey Porch Honkey 13 minutes ago
Thats because you are trying to buy, the toxic note holder sold. the crooks always have first tibs on things.
GTCH
ka ching ka ching 13 minutes ago
The 2 new lawsuit s where Henry didn't pay the people for their restricted shares Of course Ive done my DD for over 10 years Did you? Those lawyers will start looking into Henry and PHIL I've been here as long or longer than anyone on this board Apparently you haven't done any DD at all if you don't
PHIL
condor1 condor1 13 minutes ago
aside from the 17 mile dispute, which has never been proven by evidence, the trip is merely a return trip. Also, I saw a photo , if it is the road, that displays a wooden framework for a pour to pave the road. It could be for another road, or merely a small distance, but I saw that photo.
AABB
al44 al44 14 minutes ago
Unfortunately there are many blue state anti MAGA sheriffs that will hire them.

.................al
1manband 1manband 14 minutes ago
Still wrong.

The stock has been revoked by the SEC. Legally, they do not qualify to trade anywhere due to regulatory action. The shares no longer legally exist in the public markets.

And you really should understand what OTCMarkets is saying before you quote it. It doe
Researchfyi Researchfyi 15 minutes ago
You know the drill. They wait to see the demand and the kinks that ensue from any new product. Then they compete. No more the innovator.

Regarding:…

https://www.sec.gov/Archives/edgar/data/1141240/000143774922001228/ex_325604.htm

The agreement is not in p
LQMT
Tonymd Tonymd 15 minutes ago
The reason the company filed for an extension of the 10K is that the deal which just occurred does not close until tomorrow and must be included in the 10K.
CVM
Robert31 Robert31 15 minutes ago
Hard to attract new investors when the story is old and they failed to deliver.
SEV
Whalatane Whalatane 15 minutes ago
If the active ingredient is in more condensed form ...the FDA will still want a lot of safety data . Is there a higher rate of Afib , bleeding etc .
JMO
Kiwi
AMRN
Robert31 Robert31 16 minutes ago
OUTDATED:
https://www.spectra7.com/Spectra7CorporateOverview-2023-11-06.pdf
SEV
Robert31 Robert31 16 minutes ago
OUT DATED:
https://www.spectra7.com/investor-faqs
Has Spectra7 issued any convertible notes that are still outstanding?
Spectra7’s outstanding convertible note balance is CAD $8.9 million that matures on December 31, 2024 with conversion price at CAD $1.02.
SEV

Your Recent History

LSE
TRB
Tribal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads