Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 39,362 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tribal Group Plc | TRB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.50 | 10:23:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.50 | 54.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 39,362 | - | 33.00 - 72.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:23:58 | O | 2,417 | 54.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Tribal Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 115.66M | 212.22M | - | 83.59M | -510k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tribal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 05:38 | RNS Regulatory News | Tribal Group PLC Block listing Interim Review |
| 3/21/2024 | 14:05 | Alliance News |  EARNINGS AND TRADING: Getech confident; Aukett Swanke makes.. |
| 3/21/2024 | 02:00 | RNS Regulatory News | Tribal Group PLC Preliminary Results |
| 2/23/2024 | 07:31 | Alliance News | Tribal to "vigorously dispute" Singapore university contract.. |
| 2/23/2024 | 01:00 | RNS Regulatory News | Tribal Group PLC NTU Contract Update |
| 2/02/2024 | 04:14 | Alliance News | Tribal hails annual performance as set to beat market.. |
| 2/02/2024 | 01:00 | RNS Regulatory News | Tribal Group PLC Trading Update and Notice of Results |
| 12/12/2023 | 04:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 12/12/2023 | 01:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
| 12/11/2023 | 08:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
| 12/08/2023 | 05:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 12/07/2023 | 04:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
Tribal Discussion Forums - TRB
No Forum Threads FoundAdd a New Thread
Historical TRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 57.00 | 53.00 | 54.51 | 46,830 | 0.50 | 0.93% |
| 1 Month | 42.00 | 57.00 | 42.00 | 48.49 | 154,084 | 12.50 | 29.76% |
| 3 Months | 43.65 | 57.00 | 37.50 | 43.99 | 188,495 | 10.85 | 24.86% |
| 6 Months | 69.00 | 72.80 | 37.50 | 57.25 | 263,138 | -14.50 | -21.01% |
| 1 Year | 40.00 | 72.80 | 33.00 | 61.23 | 228,886 | 14.50 | 36.25% |
| 3 Years | 103.00 | 111.00 | 33.00 | 74.46 | 202,329 | -48.50 | -47.09% |
| 5 Years | 70.00 | 111.00 | 33.00 | 74.60 | 257,206 | -15.50 | -22.14% |
