We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.45 | -2.90872617854 | 49.85 | 50.5 | 48.2 | 22890 | 49.56537571 | DE |
4 | 7.7 | 18.9189189189 | 40.7 | 50.5 | 37.8 | 47913 | 44.17027028 | DE |
12 | -7.35 | -13.1838565022 | 55.75 | 55.75 | 37.8 | 62293 | 45.41077866 | DE |
26 | -9.6 | -16.5517241379 | 58 | 63 | 37.8 | 103235 | 53.99275509 | DE |
52 | -16.6 | -25.5384615385 | 65 | 66 | 37.5 | 121457 | 50.09341168 | DE |
156 | -48.1 | -49.8445595855 | 96.5 | 107 | 33 | 177613 | 65.06998617 | DE |
260 | -12.6 | -20.6557377049 | 61 | 111 | 33 | 244352 | 73.74510264 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732123800 | 49.35 | 0.25 | 0.51 | 48.2 | 49.35 | 48.2 | 14467 |
1732037400 | 49.1 | -0.75 | -1.50 | 50.5 | 50.5 | 49.1 | 33789 |
1731951000 | 49.85 | 0 | 0.00 | 50.5 | 50.5 | 49.2 | 1579 |
1731691800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 59081 |
1731605400 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 5534 |
1731519000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 440 |
1731432600 | 49.85 | 0 | 0.00 | 49.2 | 49.85 | 49.2 | 4840 |
1731346200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 18828 |
1731087000 | 49.85 | 1.25 | 2.57 | 50 | 50 | 49.85 | 53901 |
1731000600 | 48.6 | 0 | 0.00 | 47.2 | 48.6 | 47.2 | 267 |
1730914200 | 48.6 | 1.6 | 3.40 | 48.6 | 48.6 | 48.6 | 4159 |
1730827800 | 47 | -1.6 | -3.29 | 47 | 47 | 47 | 38357 |
1730741400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 5619 |
1730482200 | 48.6 | 0 | 0.00 | 50 | 50 | 47.2 | 5780 |
1730395800 | 48.6 | 1.9 | 4.07 | 47.4 | 48.6 | 47.4 | 85229 |
1730309400 | 46.7 | 5.1 | 12.26 | 41.6 | 46.8 | 41.6 | 164239 |
1730223000 | 41.6 | 0.5 | 1.22 | 40.2 | 41.6 | 40.2 | 27238 |
1730136600 | 41.1 | 2.6 | 6.75 | 39 | 41.1 | 39 | 175451 |
1729873800 | 38.5 | -2.2 | -5.41 | 41.8 | 41.8 | 37.8 | 237792 |
1729787400 | 40.7 | 0.6 | 1.50 | 40.7 | 40.7 | 40.7 | 21660 |
1729701000 | 40.1 | -0.1 | -0.25 | 40.1 | 40.1 | 40.1 | 21682 |
1729614600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 18519 |
1729528200 | 40.2 | -0.8 | -1.95 | 40 | 40.8 | 40 | 51383 |
1729269000 | 41 | 1.1 | 2.76 | 40.6 | 41.8 | 40.2 | 144885 |
1729182600 | 39.9 | 0.1 | 0.25 | 39.9 | 39.9 | 39.9 | 184615 |
1729096200 | 39.8 | -2.6 | -6.13 | 40 | 40.6 | 39.2 | 105129 |
1729009800 | 42.4 | -0.6 | -1.40 | 42.4 | 42.4 | 42.4 | 1880 |
1728923400 | 43 | 1.2 | 2.87 | 43 | 43 | 43 | 90278 |
1728664200 | 41.8 | -0.9 | -2.11 | 41.6 | 41.8 | 41 | 74212 |
1728577800 | 42.7 | 0.1 | 0.23 | 42.7 | 42.7 | 42.7 | 627 |
1728491400 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 7389 |
1728405000 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 23562 |
1728318600 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 44619 |
1728059400 | 42.6 | -0.1 | -0.23 | 42.6 | 42.6 | 42.6 | 65181 |
1727973000 | 42.7 | -0.2 | -0.47 | 42 | 44.8 | 42 | 15089 |
1727886600 | 42.9 | -0.6 | -1.38 | 42.9 | 42.9 | 42.9 | 75564 |
1727800200 | 43.5 | -0.3 | -0.68 | 43.2 | 44.8 | 43.2 | 198259 |
1727713800 | 43.8 | -4.2 | -8.75 | 45 | 46.8 | 42 | 266306 |
1727454600 | 48 | -1 | -2.04 | 47 | 48 | 45.2 | 35011 |
1727368200 | 49 | 1 | 2.08 | 49.6 | 49.6 | 47 | 42007 |
1727281800 | 48 | -0.6 | -1.23 | 48 | 48 | 48 | 24038 |
1727195400 | 48.6 | -0.3 | -0.61 | 48.6 | 48.6 | 48.6 | 7518 |
1727109000 | 48.9 | 0.4 | 0.82 | 48.9 | 48.9 | 48.9 | 8562 |
1726849800 | 48.5 | 0 | 0.00 | 48 | 48.5 | 48 | 185226 |
1726763400 | 48.5 | 0.1 | 0.21 | 48 | 48.5 | 48 | 42387 |
1726677000 | 48.4 | -0.5 | -1.02 | 50 | 50 | 48 | 174996 |
1726590600 | 48.9 | -0.7 | -1.41 | 48 | 49.8 | 48 | 2545 |
1726504200 | 49.6 | 0.7 | 1.43 | 49.6 | 49.6 | 49.6 | 18895 |
1726245000 | 48.9 | 0.7 | 1.45 | 48.9 | 48.9 | 48.9 | 7623 |
1726158600 | 48.2 | 1.2 | 2.55 | 47.8 | 48.8 | 46.2 | 268490 |
1726072200 | 47 | -2 | -4.08 | 47 | 47 | 45.4 | 41993 |
1725985800 | 49 | 0.6 | 1.24 | 48 | 49 | 48 | 21158 |
1725899400 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 9020 |
1725640200 | 48.4 | -2.6 | -5.10 | 50 | 51 | 48 | 169965 |
1725553800 | 51 | 0.25 | 0.49 | 50 | 52.5 | 50 | 54549 |
1725467400 | 50.75 | -1.75 | -3.33 | 51 | 51.5 | 50.75 | 19023 |
1725381000 | 52.5 | -0.25 | -0.47 | 52 | 52.5 | 52 | 21603 |
1725294600 | 52.75 | -1.25 | -2.31 | 52.5 | 53 | 52 | 177072 |
1725035400 | 54 | -1.75 | -3.14 | 54 | 54 | 53.5 | 61533 |
1724949000 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 17211 |
1724862600 | 55.75 | -0.25 | -0.45 | 54.5 | 57.5 | 54.5 | 48670 |
1724776200 | 56 | 0 | 0.00 | 57.5 | 57.5 | 54.5 | 69119 |
1724430600 | 56 | 0 | 0.00 | 57.5 | 57.5 | 56 | 11433 |
1724344200 | 56 | 1 | 1.82 | 54.5 | 56 | 54.5 | 17324 |
1724257800 | 55 | -1 | -1.79 | 55 | 55 | 55 | 36984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions