ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tribal Group Plc

Tribal Group Plc (TRB)

48.40
-0.95
(-1.93%)
Closed November 21 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.45-2.9087261785449.8550.548.22289049.56537571DE
47.718.918918918940.750.537.84791344.17027028DE
12-7.35-13.183856502255.7555.7537.86229345.41077866DE
26-9.6-16.5517241379586337.810323553.99275509DE
52-16.6-25.5384615385656637.512145750.09341168DE
156-48.1-49.844559585596.51073317761365.06998617DE
260-12.6-20.6557377049611113324435273.74510264DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173212380049.350.250.5148.249.3548.214467
173203740049.1-0.75-1.5050.550.549.133789
173195100049.8500.0050.550.549.21579
173169180049.8500.0049.8549.8549.8559081
173160540049.8500.0049.8549.8549.855534
173151900049.8500.0049.8549.8549.85440
173143260049.8500.0049.249.8549.24840
173134620049.8500.0049.8549.8549.8518828
173108700049.851.252.57505049.8553901
173100060048.600.0047.248.647.2267
173091420048.61.63.4048.648.648.64159
173082780047-1.6-3.2947474738357
173074140048.600.0048.648.648.65619
173048220048.600.00505047.25780
173039580048.61.94.0747.448.647.485229
173030940046.75.112.2641.646.841.6164239
173022300041.60.51.2240.241.640.227238
173013660041.12.66.753941.139175451
172987380038.5-2.2-5.4141.841.837.8237792
172978740040.70.61.5040.740.740.721660
172970100040.1-0.1-0.2540.140.140.121682
172961460040.200.0040.240.240.218519
172952820040.2-0.8-1.954040.84051383
1729269000411.12.7640.641.840.2144885
172918260039.90.10.2539.939.939.9184615
172909620039.8-2.6-6.134040.639.2105129
172900980042.4-0.6-1.4042.442.442.41880
1728923400431.22.8743434390278
172866420041.8-0.9-2.1141.641.84174212
172857780042.70.10.2342.742.742.7627
172849140042.600.0042.642.642.67389
172840500042.600.0042.642.642.623562
172831860042.600.0042.642.642.644619
172805940042.6-0.1-0.2342.642.642.665181
172797300042.7-0.2-0.474244.84215089
172788660042.9-0.6-1.3842.942.942.975564
172780020043.5-0.3-0.6843.244.843.2198259
172771380043.8-4.2-8.754546.842266306
172745460048-1-2.04474845.235011
17273682004912.0849.649.64742007
172728180048-0.6-1.2348484824038
172719540048.6-0.3-0.6148.648.648.67518
172710900048.90.40.8248.948.948.98562
172684980048.500.004848.548185226
172676340048.50.10.214848.54842387
172667700048.4-0.5-1.02505048174996
172659060048.9-0.7-1.414849.8482545
172650420049.60.71.4349.649.649.618895
172624500048.90.71.4548.948.948.97623
172615860048.21.22.5547.848.846.2268490
172607220047-2-4.08474745.441993
1725985800490.61.2448494821158
172589940048.400.0048.448.448.49020
172564020048.4-2.6-5.10505148169965
1725553800510.250.495052.55054549
172546740050.75-1.75-3.335151.550.7519023
172538100052.5-0.25-0.475252.55221603
172529460052.75-1.25-2.3152.55352177072
172503540054-1.75-3.14545453.561533
172494900055.7500.0055.7555.7555.7517211
172486260055.75-0.25-0.4554.557.554.548670
17247762005600.0057.557.554.569119
17244306005600.0057.557.55611433
17243442005611.8254.55654.517324
172425780055-1-1.7955555536984