ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRB Tribal Group Plc

44.05
1.55 (3.65%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tribal Group Plc TRB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.55 3.65% 44.05 11:35:25
Open Price Low Price High Price Close Price Previous Close
43.90 43.90 45.00 44.05 42.50
more quote information »
Industry Sector
SUPPORT SERVICES

TRB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.4045.0041.0041.95201,7591.653.89%
1 Month43.0045.0041.0042.26109,0921.052.44%
3 Months52.0052.9037.5042.96174,134-7.95-15.29%
6 Months54.0072.8037.5063.28403,703-9.95-18.43%
1 Year35.8072.8033.0061.05226,3238.2523.04%
3 Years109.00111.0033.0077.09214,410-64.95-59.59%
5 Years71.80111.0033.0074.79256,358-27.75-38.65%

TRB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 44.05 1.55 3.65% 43.90 45.00 43.90 421,216
Mar 27 2024 42.50 -0.30 -0.70% 42.00 43.10 42.00 267,743
Mar 26 2024 42.80 0.65 1.54% 42.40 42.80 41.70 40,018
Mar 25 2024 42.15 0.55 1.32% 42.15 42.15 42.15 122,736
Mar 22 2024 41.60 0.00 0.00% 42.60 42.60 41.10 319,780
Mar 21 2024 41.60 -0.80 -1.89% 42.40 43.60 41.00 258,520
Mar 20 2024 42.40 -0.30 -0.70% 41.50 42.40 41.50 15,700
Mar 19 2024 42.70 0.55 1.30% 42.70 42.70 42.70 716
Mar 18 2024 42.15 0.15 0.36% 42.15 42.15 42.15 169,949
Mar 15 2024 42.00 -0.55 -1.29% 41.60 42.00 41.50 47,561
Mar 14 2024 42.55 1.05 2.53% 43.50 43.50 41.50 54,846
Mar 13 2024 41.50 -2.50 -5.68% 43.70 43.70 41.50 63,584
Mar 12 2024 44.00 1.25 2.92% 43.90 44.00 43.90 52,285
Mar 11 2024 42.75 0.20 0.47% 42.75 42.75 42.75 43,778
Mar 08 2024 42.55 -0.15 -0.35% 42.50 42.55 41.60 449,031
Mar 07 2024 42.70 0.15 0.35% 42.10 42.70 42.00 25,571
Mar 06 2024 42.55 0.55 1.31% 42.00 42.55 42.00 124,741
Mar 05 2024 42.00 -1.00 -2.33% 42.00 42.00 42.00 6,991
Mar 04 2024 43.00 -0.05 -0.12% 43.00 43.00 43.00 64,366
Mar 01 2024 43.05 0.00 0.00% 44.00 44.00 43.05 37,534
Feb 29 2024 43.05 1.05 2.50% 43.00 44.00 43.00 16,380
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock