Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tribal Group Plc | TRB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.90 | 43.90 | 45.00 | 44.05 | 42.50 |
Industry Sector |
---|
SUPPORT SERVICES |
TRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.40 | 45.00 | 41.00 | 41.95 | 201,759 | 1.65 | 3.89% |
1 Month | 43.00 | 45.00 | 41.00 | 42.26 | 109,092 | 1.05 | 2.44% |
3 Months | 52.00 | 52.90 | 37.50 | 42.96 | 174,134 | -7.95 | -15.29% |
6 Months | 54.00 | 72.80 | 37.50 | 63.28 | 403,703 | -9.95 | -18.43% |
1 Year | 35.80 | 72.80 | 33.00 | 61.05 | 226,323 | 8.25 | 23.04% |
3 Years | 109.00 | 111.00 | 33.00 | 77.09 | 214,410 | -64.95 | -59.59% |
5 Years | 71.80 | 111.00 | 33.00 | 74.79 | 256,358 | -27.75 | -38.65% |
TRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 44.05 | 1.55 | 3.65% | 43.90 | 45.00 | 43.90 | 421,216 |
Mar 27 2024 | 42.50 | -0.30 | -0.70% | 42.00 | 43.10 | 42.00 | 267,743 |
Mar 26 2024 | 42.80 | 0.65 | 1.54% | 42.40 | 42.80 | 41.70 | 40,018 |
Mar 25 2024 | 42.15 | 0.55 | 1.32% | 42.15 | 42.15 | 42.15 | 122,736 |
Mar 22 2024 | 41.60 | 0.00 | 0.00% | 42.60 | 42.60 | 41.10 | 319,780 |
Mar 21 2024 | 41.60 | -0.80 | -1.89% | 42.40 | 43.60 | 41.00 | 258,520 |
Mar 20 2024 | 42.40 | -0.30 | -0.70% | 41.50 | 42.40 | 41.50 | 15,700 |
Mar 19 2024 | 42.70 | 0.55 | 1.30% | 42.70 | 42.70 | 42.70 | 716 |
Mar 18 2024 | 42.15 | 0.15 | 0.36% | 42.15 | 42.15 | 42.15 | 169,949 |
Mar 15 2024 | 42.00 | -0.55 | -1.29% | 41.60 | 42.00 | 41.50 | 47,561 |
Mar 14 2024 | 42.55 | 1.05 | 2.53% | 43.50 | 43.50 | 41.50 | 54,846 |
Mar 13 2024 | 41.50 | -2.50 | -5.68% | 43.70 | 43.70 | 41.50 | 63,584 |
Mar 12 2024 | 44.00 | 1.25 | 2.92% | 43.90 | 44.00 | 43.90 | 52,285 |
Mar 11 2024 | 42.75 | 0.20 | 0.47% | 42.75 | 42.75 | 42.75 | 43,778 |
Mar 08 2024 | 42.55 | -0.15 | -0.35% | 42.50 | 42.55 | 41.60 | 449,031 |
Mar 07 2024 | 42.70 | 0.15 | 0.35% | 42.10 | 42.70 | 42.00 | 25,571 |
Mar 06 2024 | 42.55 | 0.55 | 1.31% | 42.00 | 42.55 | 42.00 | 124,741 |
Mar 05 2024 | 42.00 | -1.00 | -2.33% | 42.00 | 42.00 | 42.00 | 6,991 |
Mar 04 2024 | 43.00 | -0.05 | -0.12% | 43.00 | 43.00 | 43.00 | 64,366 |
Mar 01 2024 | 43.05 | 0.00 | 0.00% | 44.00 | 44.00 | 43.05 | 37,534 |
Feb 29 2024 | 43.05 | 1.05 | 2.50% | 43.00 | 44.00 | 43.00 | 16,380 |