ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.19
-1.42%
US Tech 100
21,039.16
-2.09%
S&P 500
6,013.13
-1.71%
US Dollar vs CAD
1.42355
-0.01%
Bitcoin
96,539.70
0.41%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Newmark Security Plc (NWT) Share Price

Newmark Security Plc

Newmark Security Plc (NWT)

Wells Fargo & Co
69.50
0.00
(0.00%)
Closed February 22 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
69.50
Bid
62.00
Ask
77.00
Volume
40
69.50 Day's Range 69.50
67.50 52 Week Range 107.50
Market Cap
6.515M
Previous Close
69.50
Open
69.50
Last Trade
40
@
64.45
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,134
Shares Outstanding
9,374,647
Dividend Yield
-
PE Ratio
48.60
Earnings Per Share (EPS)
0.01
Revenue
22.28M
Net Profit
134k

About Newmark Security Plc

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.newmarksecurity.com
Headquarters
London, Gbr
Founded
-
Newmark Security Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker NWT. The last closing price for Newmark Security was 69.50p. Over the last year, Newmark Security shares have traded in a share price range of 67.50p to 107.50p.

Newmark Security currently has 9,374,647 shares outstanding. The market capitalization of Newmark Security is £6.52 million. Newmark Security has a price to earnings ratio (PE ratio) of 48.60.

Ask ADVFN Intelligence (AI)

NWT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10069.569.569.538669.5DE
4-3-4.1379310344872.58069.5299373.95724954DE
12-8-10.322580645277.58067.5313472.00098515DE
26-18-20.571428571487.597.567.5339882.25680011DE
52-15.5-18.235294117685107.567.5346886.61544311DE
15639127.86885245930.5107.513.1461160.07417122DE
260-10.5-13.12580107.50.9259033259.27058591DE

NWT - Frequently Asked Questions (FAQ)

What is the current Newmark Security share price?
The current share price of Newmark Security is 69.50p
How many Newmark Security shares are in issue?
Newmark Security has 9,374,647 shares in issue
What is the market cap of Newmark Security?
The market capitalisation of Newmark Security is GBP 6.52M
What is the 1 year trading range for Newmark Security share price?
Newmark Security has traded in the range of 67.50p to 107.50p during the past year
What is the PE ratio of Newmark Security?
The price to earnings ratio of Newmark Security is 48.6
What is the cash to sales ratio of Newmark Security?
The cash to sales ratio of Newmark Security is 0.29
What is the reporting currency for Newmark Security?
Newmark Security reports financial results in GBP
What is the latest annual turnover for Newmark Security?
The latest annual turnover of Newmark Security is GBP 22.28M
What is the latest annual profit for Newmark Security?
The latest annual profit of Newmark Security is GBP 134k
What is the registered address of Newmark Security?
The registered address for Newmark Security is 91 WIMPOLE STREET, LONDON, W1G 0EF
What is the Newmark Security website address?
The website address for Newmark Security is www.newmarksecurity.com
Which industry sector does Newmark Security operate in?
Newmark Security operates in the SECURITY SYSTEMS SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUZEuropa Metals Ltd
1.55p
(29.17%)
736.05k
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
CRTACirata Plc
23.95p
(21.79%)
605.3k
ARKArkle Resources Plc
0.35p
(16.67%)
1.6M
EQTEqtec Plc
0.605p
(15.24%)
13.64M
BIOMBiome Technologies Plc
1.50p
(-60.00%)
537.45k
ZEDZenova Group Plc
0.275p
(-35.29%)
6.75M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
RCGHRc365 Holding Plc
1.05p
(-30.00%)
14.77M
VIDVidendum Plc
46.65p
(-24.76%)
6.62M
UKOGUk Oil & Gas Plc
0.0115p
(-34.29%)
1.61B
NTVONativo Resources Plc
0.0015p
(-16.67%)
1.55B
TRPTower Resources Plc
0.0275p
(7.84%)
1.16B
SYMESupply@me Capital Plc
0.0042p
(25.37%)
1.14B
LLOYLloyds Banking Group Plc
67.20p
(1.97%)
272.15M

Discussion

View Full Feed
doinit doinit 10 minutes ago
PTHRF,,, once more about funding, https://polaris.brighterir.com/public/pantheon_resources/news/rns/story/x4259kr
PTHRF
doinit doinit 13 minutes ago
PTHRF,,,posting this News again https://www.rigzone.com/news/alaska_lng_secures_preliminary_gas_supply_agreement-06-jun-2024-177000-article/
PTHRF
capgain capgain 13 minutes ago
Check this out, the wall of posters starts at about 3:40...

The whole video is really cool, but it's 18:00 long.

https://www.youtube.com/watch?v=hvVJ5JuGUCc
Fannie Heyyyyy Fannie Heyyyyy 17 minutes ago
Hey FFFskidmark. Are you on X?
SkeBallLarry SkeBallLarry 17 minutes ago
" am soo-proud of changes Mr. Trump is making, RR " .. !!
dukeb dukeb 18 minutes ago
Your post reminded me of Rudy Goooliani's video where he said on Meet the Press that "Truth isn't Truth."

Sort of wraps it up with a pretty bow right there.

BTW, since Rudy reached a settlement with Ruby Freeman and Shay Moss about his distribution of assets, I haven't
Livi1 Livi1 19 minutes ago
We really got a raw deal here. Someone not being honest it seems while we wait in dwindling hope.
CNNA
jxyzobrien jxyzobrien 20 minutes ago
tim ord selling climax
volume often comes in late. the 2nd selling day with greater then 50 pct volume increase
is usually like a 90 pct bottom. now the weekend news now rules.

https://investorshub.advfn.com/uimage/uploads/2025/2/22/ivxbrspy_daily_21.png
davidsson10 davidsson10 21 minutes ago
Thanks for this; I wasn't aware of the scope of the problem, and the regional discrepancies....spending time in all of the yellow-coded areas of your map that I have, I suppose I've been spoiled with a relatively well-oiled processing and delivery system all this time....too bad about the green hill
dukeb dukeb 22 minutes ago
Barons has that article behind a paywall but I got the gist which is that Tesla vehicles are the subject of yet another recall.

The ongoing discussion is that Musk will gut NHTSA, the Federal agency that governs vehicle recalls.
Wayne R Wayne R 24 minutes ago
Then again, him not using a Mullen vehicle every day could be a clause in the key man insurance policy.

No skydiving, motorcycle racing etc and under no circumstances driving a Mullen vehicle on public streets or highways.

Just one possible theory. 😉
MULN
frrol frrol 25 minutes ago
In about 6 weeks, the promising AD OLE results "details" (company's words) will be presented at the AD/PD 2025 Conf. The top line disclosure in January lacked important details on the two clinical endpoints, specifically: what were their changes from baseline, as specified in the trial protocol. Thi
AVXL
StayHumble StayHumble 27 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
d8rader69 d8rader69 28 minutes ago
$IGEX https://x.com/d8rader69/status/1893247222982029622
IGEX
StayHumble StayHumble 29 minutes ago
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/58a
HCWC
TRAPPER JIM TRAPPER JIM 29 minutes ago
I'm sure glad this cold week is over with. I got over 56 hours in this week. We're going to the maple syrup festival at Mariah's work today. She works at a commercial farm place. It's actually an ecological center. 
StayHumble StayHumble 30 minutes ago
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
The ELTP King The ELTP King 32 minutes ago
Amazing post.

Keep calling out the lies when you see them.

What? Do you look at the fillings? Of course Elite has debt! Jeesh. Get real.
If we compare apples to apples, by using Yahoo Finance's numbers is 11.3M debt with 8.3M cash.
ELTP
exwannabe exwannabe 36 minutes ago
A word from NWBO will resolve all these speculations. Unbelievable.
That is very possible. NWBO always notes Advent's success.
NWBO
JSmith5 JSmith5 43 minutes ago
Can you explain what receivership are you talking about?

Its just a rumor I am starting so I can pick up some cheap shares. Maybe I should post it on X.

Nats
FNMA
monocle monocle 45 minutes ago
Agreed. We already agreed to guarantee their security after they voluntarily gave up their nuclear weapons when the Soviet Union collapsed. They were the world's third largest nuclear power at that point and it was a big deal. As an American I'm embarrassed that we're not honoring this agreement
NB
rollingrock rollingrock 45 minutes ago
GM SBL...... Trump fired the Chairman of the
Joint Chiefs of Staff Gen Brown, CNO Adm Lisa Fanchetti, and AF chief of staff last night for being too "woke". We are going to get our military back!
JSmith5 JSmith5 50 minutes ago
Just a typo

A typo is a letter or two - a whole word is a Freudian Slip.

Just teasing - couldn't let that slide. You know that is a radioactive word on this board. Besides, DC Grannie would not get enough money to buy her 2 folding aluminum lawn chairs for the beach.
FNMA
ron51ron51 ron51ron51 51 minutes ago
so with the financial data from March we can expect a x 3
GRST

Your Recent History

LSE
NWT
Newmark Security
LSE
GINV
Global Invacom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads