ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JNEO Journeo Plc

273.00
-1.00 (-0.36%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Journeo Plc JNEO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -0.36% 273.00 10:06:38
Open Price Low Price High Price Close Price Previous Close
274.00 273.00 275.00 273.00 274.00
more quote information »
Industry Sector
SUPPORT SERVICES

JNEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week254.00293.00254.00276.71121,66719.007.48%
1 Month255.00293.00232.00262.4869,44318.007.06%
3 Months266.00297.00232.00267.2064,1057.002.63%
6 Months238.00297.00198.00252.2957,87435.0014.71%
1 Year154.00297.00154.00230.4643,989119.0077.27%
3 Years100.00297.0086.50196.8026,485173.00173.00%
5 Years32.50297.0023.50105.9141,252240.50740.00%

JNEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 273.00 -1.00 -0.36% 274.00 275.00 273.00 74,927
Mar 27 2024 274.00 -7.00 -2.49% 281.00 281.00 267.00 164,531
Mar 26 2024 281.00 -3.00 -1.06% 287.00 293.00 280.00 205,047
Mar 25 2024 284.00 8.00 2.90% 276.00 287.00 276.00 107,057
Mar 22 2024 276.00 17.00 6.56% 259.00 276.00 259.00 65,807
Mar 21 2024 259.00 5.00 1.97% 254.00 262.00 254.00 65,892
Mar 20 2024 254.00 -1.00 -0.39% 255.00 259.00 254.00 71,804
Mar 19 2024 255.00 1.00 0.39% 254.00 255.00 253.00 33,338
Mar 18 2024 254.00 4.00 1.60% 250.00 254.00 250.00 66,553
Mar 15 2024 250.00 -3.00 -1.19% 253.00 253.00 250.00 32,648
Mar 14 2024 253.00 -9.00 -3.44% 262.00 262.00 253.00 26,266
Mar 13 2024 262.00 -1.00 -0.38% 263.00 263.00 262.00 24,514
Mar 12 2024 263.00 1.00 0.38% 262.00 268.00 262.00 79,030
Mar 11 2024 262.00 13.00 5.22% 255.00 266.00 255.00 65,898
Mar 08 2024 249.00 2.00 0.81% 247.00 249.00 247.00 39,787
Mar 07 2024 247.00 7.00 2.92% 240.00 247.00 240.00 41,323
Mar 06 2024 240.00 -1.00 -0.41% 241.00 241.00 232.00 155,685
Mar 05 2024 241.00 -5.00 -2.03% 247.00 247.00 241.00 35,743
Mar 04 2024 246.00 -8.00 -3.15% 254.00 254.00 246.00 49,861
Mar 01 2024 254.00 -6.00 -2.31% 260.00 262.00 254.00 26,646
Feb 29 2024 260.00 5.00 1.96% 255.00 260.00 255.00 31,424
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock