Journeo Plc Historical Data - JNEO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.5	3.27586206897	290	299.5	282.5	51558	292.05408455	DE
4	30	11.1317254174	269.5	299.5	265	47037	286.17525509	DE
12	-1.5	-0.498338870432	301	313	247.5	50962	283.41725271	DE
26	30	11.1317254174	269.5	315	208.5	76717	264.41615127	DE
52	76.5	34.3049327354	223	315	208.5	75966	264.90598376	DE
156	188.5	169.81981982	111	315	99	38473	232.18945087	DE
260	257	604.705882353	42.5	315	4.25	28278	200.13150731	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732728600	296	0.5	0.17	295.5	297.5	295.5	61042
1732642200	295.5	2.5	0.85	293	295.5	293	25678
1732555800	293	10.5	3.72	290	295	290	162751
1732296600	282.5	-5	-1.74	287.5	287.5	282.5	21061
1732210200	287.5	-2.5	-0.86	290	290	287.5	17756
1732123800	290	-3.5	-1.19	293.5	293.5	290	6234
1732037400	293.5	1	0.34	292.5	293.5	292.5	14502
1731951000	292.5	7.5	2.63	285	297.5	285	158006
1731691800	285	0	0.00	285	285	285	11578
1731605400	285	-0.5	-0.18	285.5	285.5	285	12404
1731519000	285.5	-2	-0.70	287.5	287.5	285.5	26381
1731432600	287.5	-8.5	-2.87	296	297.5	287.5	44531
1731346200	296	13.5	4.78	282.5	296	282.5	80598
1731087000	282.5	2.5	0.89	280	282.5	280	14164
1731000600	280	2.5	0.90	277.5	280	277.5	12010
1730914200	277.5	2.5	0.91	275	282.5	275	40949
1730827800	275	10	3.77	265	277.5	265	32871
1730741400	265	-6.5	-2.39	271.5	271.5	265	12596
1730482200	271.5	-2.5	-0.91	274	274.5	271.5	24375
1730395800	274	4.5	1.67	269.5	274	269.5	187235
1730309400	269.5	19.5	7.80	249	277.5	247.5	102546
1730223000	250	-7.5	-2.91	257.5	261	250	69169
1730136600	257.5	-11	-4.10	268.5	268.5	257.5	89097
1729873800	268.5	1	0.37	267.5	268.5	267.5	8796
1729787400	267.5	0	0.00	267.5	267.5	267.5	10018
1729701000	267.5	0	0.00	267.5	267.5	267.5	12273
1729614600	267.5	-9	-3.25	276.5	276.5	267.5	34874
1729528200	276.5	2.5	0.91	274	276.5	274	68522
1729269000	274	-2.5	-0.90	276.5	276.5	274	24748
1729182600	276.5	0.5	0.18	276	282.5	276	39010
1729096200	276	5	1.85	274.5	280	274.5	72199
1729009800	271	2.5	0.93	268.5	271	268.5	57706
1728923400	268.5	8.5	3.27	260.5	268.5	260.5	51403
1728664200	260	-8.5	-3.17	268.5	268.5	259	65262
1728577800	268.5	-1	-0.37	269.5	269.5	268.5	21805
1728491400	269.5	-1.5	-0.55	271	271	269.5	20631
1728405000	271	-3	-1.09	274	274	268.5	45753
1728318600	274	0	0.00	274	274	274	19319
1728059400	274	1.5	0.55	272.5	274	272.5	26116
1727973000	272.5	-5	-1.80	277.5	279.5	272.5	34713
1727886600	277.5	-4	-1.42	281.5	281.5	277.5	27698
1727800200	281.5	-1	-0.35	282.5	282.5	281.5	20433
1727713800	282.5	0	0.00	282.5	282.5	282.5	12886
1727454600	282.5	-3.5	-1.22	286	286	282.5	37779
1727368200	286	-6.5	-2.22	292.5	292.5	286	26155
1727281800	292.5	-11	-3.62	303.5	303.5	292.5	31445
1727195400	303.5	0	0.00	303.5	303.5	303.5	3156
1727109000	303.5	0.5	0.17	303.5	303.5	303.5	41120
1726849800	303	-0.5	-0.16	303.5	303.5	303	19543
1726763400	303.5	-3.5	-1.14	307.5	307.5	297.5	80241
1726677000	307	6	1.99	301	311.5	301	74177
1726590600	301	14	4.88	288	307.5	280.5	227015
1726504200	287	11.5	4.17	275.5	287	275.5	68498
1726245000	275.5	-2.5	-0.90	278	278	272.5	66730
1726158600	278	1	0.36	277	279.5	277	110434
1726072200	277	-5.5	-1.95	282.5	289.5	277	103044
1725985800	282.5	-13.5	-4.56	296	296	276	125253
1725899400	296	-1.5	-0.50	297.5	301	296	40914
1725640200	297.5	-14.5	-4.65	311	311	297.5	83644
1725553800	312	12	4.00	301	313	301	71551
1725467400	300	-10	-3.23	310	310	299	29418
1725381000	310	-2.5	-0.80	312.5	312.5	310	26630
1725294600	312.5	-1	-0.32	313.5	313.5	311.5	50191
1725035400	313.5	3.5	1.13	310	313.5	310	141037
1724949000	310	-1	-0.32	311	312.5	310	40340
1724862600	311	1	0.32	310	315	310	23658

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Journeo Plc (JNEO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Journeo Plc (JNEO) Historical

Journeo Plc (JNEO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%