Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Journeo Plc | JNEO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
274.00 | 273.00 | 275.00 | 273.00 | 274.00 |
Industry Sector |
---|
SUPPORT SERVICES |
JNEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 254.00 | 293.00 | 254.00 | 276.71 | 121,667 | 19.00 | 7.48% |
1 Month | 255.00 | 293.00 | 232.00 | 262.48 | 69,443 | 18.00 | 7.06% |
3 Months | 266.00 | 297.00 | 232.00 | 267.20 | 64,105 | 7.00 | 2.63% |
6 Months | 238.00 | 297.00 | 198.00 | 252.29 | 57,874 | 35.00 | 14.71% |
1 Year | 154.00 | 297.00 | 154.00 | 230.46 | 43,989 | 119.00 | 77.27% |
3 Years | 100.00 | 297.00 | 86.50 | 196.80 | 26,485 | 173.00 | 173.00% |
5 Years | 32.50 | 297.00 | 23.50 | 105.91 | 41,252 | 240.50 | 740.00% |
JNEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 273.00 | -1.00 | -0.36% | 274.00 | 275.00 | 273.00 | 74,927 |
Mar 27 2024 | 274.00 | -7.00 | -2.49% | 281.00 | 281.00 | 267.00 | 164,531 |
Mar 26 2024 | 281.00 | -3.00 | -1.06% | 287.00 | 293.00 | 280.00 | 205,047 |
Mar 25 2024 | 284.00 | 8.00 | 2.90% | 276.00 | 287.00 | 276.00 | 107,057 |
Mar 22 2024 | 276.00 | 17.00 | 6.56% | 259.00 | 276.00 | 259.00 | 65,807 |
Mar 21 2024 | 259.00 | 5.00 | 1.97% | 254.00 | 262.00 | 254.00 | 65,892 |
Mar 20 2024 | 254.00 | -1.00 | -0.39% | 255.00 | 259.00 | 254.00 | 71,804 |
Mar 19 2024 | 255.00 | 1.00 | 0.39% | 254.00 | 255.00 | 253.00 | 33,338 |
Mar 18 2024 | 254.00 | 4.00 | 1.60% | 250.00 | 254.00 | 250.00 | 66,553 |
Mar 15 2024 | 250.00 | -3.00 | -1.19% | 253.00 | 253.00 | 250.00 | 32,648 |
Mar 14 2024 | 253.00 | -9.00 | -3.44% | 262.00 | 262.00 | 253.00 | 26,266 |
Mar 13 2024 | 262.00 | -1.00 | -0.38% | 263.00 | 263.00 | 262.00 | 24,514 |
Mar 12 2024 | 263.00 | 1.00 | 0.38% | 262.00 | 268.00 | 262.00 | 79,030 |
Mar 11 2024 | 262.00 | 13.00 | 5.22% | 255.00 | 266.00 | 255.00 | 65,898 |
Mar 08 2024 | 249.00 | 2.00 | 0.81% | 247.00 | 249.00 | 247.00 | 39,787 |
Mar 07 2024 | 247.00 | 7.00 | 2.92% | 240.00 | 247.00 | 240.00 | 41,323 |
Mar 06 2024 | 240.00 | -1.00 | -0.41% | 241.00 | 241.00 | 232.00 | 155,685 |
Mar 05 2024 | 241.00 | -5.00 | -2.03% | 247.00 | 247.00 | 241.00 | 35,743 |
Mar 04 2024 | 246.00 | -8.00 | -3.15% | 254.00 | 254.00 | 246.00 | 49,861 |
Mar 01 2024 | 254.00 | -6.00 | -2.31% | 260.00 | 262.00 | 254.00 | 26,646 |
Feb 29 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 31,424 |