ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IN XTK MSCI WLDCLITREO

IN XTK MSCI WLDCLITREO (I2RQ)

39.40
0.1123
( 0.29% )
Updated: 03:12:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8741-4.5406419068741.273941.315738.96600IX
4-4.0849-9.3938787665543.484744.110538.96600IX
12-3.7508-8.6923472674843.150644.110538.96600IX
261.00572.6194128785438.394144.110538.344200IX
523.16198.7253952353836.237944.110535.252900IX
15610.139934.654595538629.259944.110528.151500IX
26010.139934.654595538629.259944.110528.151500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174180060039.28750.280.7139.116439.596238.9770
174171420039.0097-0.84-2.1139.504239.512438.9660
174162780039.8489-0.25-0.6240.710840.743839.81080
174136860040.0976-0.75-1.8340.531240.573140.08080
174128220040.84480.020.0641.273941.315740.62060
174119580040.8215-0.71-1.7041.19441.310140.80730
174110940041.5279-1.2-2.8042.307242.307241.40080
174102300042.724-0.02-0.0643.137143.174842.7240
174076380042.7479-0.36-0.8342.583742.81342.42030
174067740043.10520.040.0942.970443.246342.8490
174059100043.06850.481.1342.797943.171242.77080
174050460042.5885-0.64-1.4843.05843.08442.51030
174041820043.2271-0.45-1.0243.163343.397942.99790
174015900043.67310.060.1343.687443.840243.60310
174007260043.6165-0.46-1.0444.071344.10243.57640
173998620044.07270.160.3644.010544.110543.88630
173989980043.9140.080.1943.868843.9943.85060
173981340043.83190.130.3143.783743.864643.77470
173955420043.6986-0.07-0.1643.833843.865243.66570
173946780043.76740.210.4943.484743.797843.48470
173938140043.5538-0.27-0.6143.713243.88643.45440
173929500043.8196-0.13-0.2943.990444.003543.75830
173920860043.9470.20.4543.703544.00743.63910
173894940043.7512-0.04-0.0843.773743.891643.66050
173886300043.78660.441.0243.623443.834943.62340
173877660043.3461-0.04-0.0943.326443.371143.110
173869020043.3851-0.06-0.1443.374343.422343.21610
173860380043.4464-0.37-0.8543.971843.971843.10490
173834460043.81910.380.8743.593743.984643.59370
173825820043.44290.120.2943.275443.577443.15560
173817180043.31940.140.3343.41343.547443.28830
173808540043.17820.511.2042.971443.286942.93340
173799900042.6675-0.62-1.4343.370243.370242.49860
173773980043.2872-0.16-0.3643.437343.465143.20730
173765340043.44250.020.0443.446443.532343.34360
173756700043.42610.390.9143.20343.440143.09120
173748060043.03460.130.3042.98743.198542.93370
173739420042.9051-0.37-0.8543.170243.209842.82210
173713500043.27090.40.9242.886943.317842.83660
173704860042.87470.140.3442.829343.050642.82410
173696220042.730.721.7242.112142.793242.01720
173687580042.0092-0.16-0.3942.221142.376441.99770
173678940042.1736-0.15-0.3642.359842.442742.03090
173653020042.3266-0.37-0.8642.67642.906742.17310
173644380042.69570.020.0442.688242.72842.61040
173635740042.68030.060.1542.543842.71142.44790
173627100042.6183-0.27-0.6342.646442.861942.54230
173618460042.88810.160.3742.654542.907242.35110
173592540042.7298-0.03-0.0642.456942.736442.36250
173583900042.75560.481.1542.187342.782142.15590
173557980042.2715-0.11-0.2542.449342.589641.94390
173532060042.37810.090.2242.821642.885742.33010
173497500042.2844-0.07-0.1642.200542.326942.1250
173471580042.3530.110.2541.952342.35341.62850
173462940042.2475-0.71-1.6543.150643.150642.01140
173454300042.95760.10.2242.816543.002642.77840
173445660042.8616-0.09-0.2142.987243.028142.73460
173437020042.950.090.2142.860343.036142.78540
173411100042.8594-0.22-0.5143.080543.084342.80380