We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3553 | 0.973598038007 | 36.4935 | 37.0004 | 35.9697 | 0 | 0 | IX |
| 4 | 1.9564 | 5.60695165709 | 34.8924 | 37.0004 | 34.2336 | 0 | 0 | IX |
| 12 | 2.7619 | 8.10252619041 | 34.0869 | 37.0004 | 33.4729 | 0 | 0 | IX |
| 26 | 3.7785 | 11.4256598821 | 33.0703 | 37.0004 | 32.6767 | 0 | 0 | IX |
| 52 | 4.6421 | 14.4134605532 | 32.2067 | 37.364 | 32.1988 | 0 | 0 | IX |
| 156 | 5.2798 | 16.7246349267 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
| 260 | 5.2798 | 16.7246349267 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 36.5005 | 0.11 | 0.30 | 36.3861 | 36.5075 | 36.2858 | 0 |
| 1738690200 | 36.3908 | 0.06 | 0.17 | 36.3153 | 36.3941 | 36.0725 | 0 |
| 1738603800 | 36.3277 | -0.51 | -1.39 | 36.6749 | 36.6749 | 35.9697 | 0 |
| 1738344600 | 36.8394 | -0 | -0.01 | 36.8387 | 37.0004 | 36.7728 | 0 |
| 1738258200 | 36.8418 | 0.39 | 1.06 | 36.4935 | 36.8589 | 36.4935 | 0 |
| 1738171800 | 36.4542 | 0.19 | 0.52 | 36.2047 | 36.4709 | 36.2047 | 0 |
| 1738085400 | 36.2673 | 0.07 | 0.20 | 36.2485 | 36.4965 | 36.2468 | 0 |
| 1737999000 | 36.1966 | -0.24 | -0.67 | 36.3339 | 36.3339 | 35.8873 | 0 |
| 1737739800 | 36.4406 | 0.22 | 0.61 | 36.2569 | 36.614 | 36.2569 | 0 |
| 1737653400 | 36.2211 | 0.13 | 0.36 | 36.0284 | 36.2357 | 35.9504 | 0 |
| 1737567000 | 36.0903 | 0.15 | 0.43 | 35.9144 | 36.2562 | 35.9144 | 0 |
| 1737480600 | 35.9364 | 0.15 | 0.42 | 35.7164 | 35.9409 | 35.6662 | 0 |
| 1737394200 | 35.7864 | 0.14 | 0.39 | 35.6468 | 35.9467 | 35.6384 | 0 |
| 1737135000 | 35.6481 | 0.31 | 0.88 | 35.284 | 35.7002 | 35.284 | 0 |
| 1737048600 | 35.3376 | 0.35 | 1.00 | 34.9966 | 35.3457 | 34.9966 | 0 |
| 1736962200 | 34.9875 | 0.43 | 1.25 | 34.5515 | 35.0958 | 34.5515 | 0 |
| 1736875800 | 34.5568 | 0.04 | 0.11 | 34.523 | 34.8084 | 34.523 | 0 |
| 1736789400 | 34.5177 | -0.24 | -0.68 | 34.647 | 34.647 | 34.2336 | 0 |
| 1736530200 | 34.7533 | -0.35 | -1.00 | 35.1006 | 35.1703 | 34.737 | 0 |
| 1736443800 | 35.1039 | 0.17 | 0.47 | 34.8924 | 35.1179 | 34.7495 | 0 |
| 1736357400 | 34.938 | -0.16 | -0.46 | 35.0944 | 35.2324 | 34.6777 | 0 |
| 1736271000 | 35.0984 | 0.13 | 0.38 | 35.0321 | 35.224 | 34.8434 | 0 |
| 1736184600 | 34.9643 | 0.5 | 1.45 | 34.5167 | 34.9743 | 34.5167 | 0 |
| 1735925400 | 34.4658 | -0.21 | -0.59 | 34.6539 | 34.6811 | 34.3726 | 0 |
| 1735839000 | 34.6719 | 0.18 | 0.52 | 34.5276 | 34.6719 | 34.3433 | 0 |
| 1735579800 | 34.4923 | -0.1 | -0.29 | 34.6117 | 34.7018 | 34.3676 | 0 |
| 1735320600 | 34.5925 | 0.44 | 1.30 | 34.2799 | 34.6025 | 34.2311 | 0 |
| 1734975000 | 34.1485 | 0.21 | 0.63 | 33.9385 | 34.159 | 33.865 | 0 |
| 1734715800 | 33.9342 | -0.32 | -0.92 | 34.2189 | 34.2189 | 33.4729 | 0 |
| 1734629400 | 34.2492 | -0.68 | -1.94 | 34.8813 | 34.8813 | 34.1779 | 0 |
| 1734543000 | 34.9285 | -0.09 | -0.27 | 34.9795 | 35.1104 | 34.918 | 0 |
| 1734456600 | 35.0226 | -0.13 | -0.36 | 35.2394 | 35.2394 | 35.0089 | 0 |
| 1734370200 | 35.1478 | 0 | 0.01 | 35.1139 | 35.1677 | 34.9506 | 0 |
| 1734111000 | 35.1447 | -0.01 | -0.04 | 35.1758 | 35.3317 | 35.0838 | 0 |
| 1734024600 | 35.1577 | 0.13 | 0.36 | 35.018 | 35.2919 | 35.0077 | 0 |
| 1733938200 | 35.0302 | 0.11 | 0.33 | 34.9558 | 35.0696 | 34.8786 | 0 |
| 1733851800 | 34.9154 | -0.22 | -0.62 | 35.1099 | 35.1099 | 34.8915 | 0 |
| 1733765400 | 35.1322 | 0.07 | 0.21 | 35.1257 | 35.3071 | 35.0773 | 0 |
| 1733506200 | 35.0603 | -0.04 | -0.11 | 35.1111 | 35.1946 | 35.0261 | 0 |
| 1733419800 | 35.0991 | 0.15 | 0.42 | 34.9898 | 35.1782 | 34.977 | 0 |
| 1733333400 | 34.9512 | 0.1 | 0.30 | 34.8974 | 35.0251 | 34.8854 | 0 |
| 1733247000 | 34.8464 | 0.16 | 0.47 | 34.7339 | 35.0178 | 34.7339 | 0 |
| 1733160600 | 34.685 | 0.18 | 0.53 | 34.4981 | 34.8106 | 34.3383 | 0 |
| 1732901400 | 34.5031 | 0.14 | 0.41 | 34.3787 | 34.5226 | 34.2002 | 0 |
| 1732815000 | 34.3629 | 0.16 | 0.46 | 34.2312 | 34.4981 | 34.2312 | 0 |
| 1732728600 | 34.2071 | -0.02 | -0.07 | 34.192 | 34.2131 | 33.9407 | 0 |
| 1732642200 | 34.2312 | -0.19 | -0.56 | 34.4163 | 34.4791 | 34.1237 | 0 |
| 1732555800 | 34.4253 | 0.02 | 0.06 | 34.4393 | 34.6394 | 34.4188 | 0 |
| 1732296600 | 34.4034 | 0.48 | 1.41 | 33.917 | 34.467 | 33.7886 | 0 |
| 1732210200 | 33.9251 | 0.07 | 0.19 | 33.8584 | 33.9863 | 33.5853 | 0 |
| 1732123800 | 33.8596 | -0.1 | -0.28 | 34.0365 | 34.2378 | 33.7733 | 0 |
| 1732037400 | 33.9561 | -0.39 | -1.14 | 34.1493 | 34.2725 | 33.533499 | 0 |
| 1731951000 | 34.348 | 0.17 | 0.49 | 34.3408 | 34.3723 | 34.1284 | 0 |
| 1731691800 | 34.1798 | -0.38 | -1.09 | 34.505 | 34.505 | 34.1225 | 0 |
| 1731605400 | 34.5557 | 0.51 | 1.51 | 34.0869 | 34.5558 | 34.0869 | 0 |
| 1731519000 | 34.0427 | -0.07 | -0.22 | 34.1517 | 34.2303 | 33.8177 | 0 |
| 1731432600 | 34.1167 | -0.73 | -2.10 | 34.8221 | 34.8221 | 34.1057 | 0 |
| 1731346200 | 34.849 | 0.35 | 1.01 | 34.5351 | 34.9459 | 34.5351 | 0 |
| 1731087000 | 34.5005 | -0.27 | -0.78 | 34.7579 | 34.8454 | 34.3896 | 0 |
| 1731000600 | 34.772 | 0.21 | 0.61 | 34.6034 | 34.9727 | 34.6034 | 0 |
| 1730914200 | 34.5612 | -0.31 | -0.90 | 34.7945 | 35.4517 | 34.4267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
