Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK MSCI EURCLITRSF | I2RV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.53 | 36.53 | 36.84 | 36.53 |
I2RV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.36 | 36.85 | 36.04 | 0.00 | 0 | 0.3532 | 0.97% |
1 Month | 36.12 | 37.36 | 36.03 | 0.00 | 0 | 0.5928 | 1.64% |
3 Months | 34.79 | 37.36 | 34.06 | 0.00 | 0 | 1.92 | 5.52% |
6 Months | 31.34 | 37.36 | 31.13 | 0.00 | 0 | 5.37 | 17.13% |
1 Year | 31.57 | 37.36 | 28.64 | 0.00 | 0 | 5.14 | 16.29% |
3 Years | 31.57 | 37.36 | 28.64 | 0.00 | 0 | 5.14 | 16.28% |
5 Years | 31.57 | 37.36 | 28.64 | 0.00 | 0 | 5.14 | 16.28% |
I2RV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 36.53 | 0.44 | 1.22% | 36.15 | 36.57 | 36.15 | 0 |
Jun 04 2024 | 36.09 | -0.36 | -0.99% | 36.50 | 36.50 | 36.04 | 0 |
Jun 03 2024 | 36.45 | -0.09 | -0.24% | 36.52 | 36.85 | 36.40 | 0 |
May 31 2024 | 36.54 | 0.15 | 0.41% | 36.37 | 36.66 | 36.32 | 0 |
May 30 2024 | 36.39 | -0.09 | -0.25% | 36.36 | 36.43 | 36.29 | 0 |
May 29 2024 | 36.48 | -0.52 | -1.41% | 36.99 | 36.99 | 36.47 | 0 |
May 28 2024 | 37.00 | -0.28 | -0.76% | 37.30 | 37.36 | 36.93 | 0 |
May 27 2024 | 37.29 | 0.12 | 0.32% | 37.20 | 37.29 | 37.15 | 0 |
May 24 2024 | 37.17 | 0.00 | 0.01% | 37.16 | 37.21 | 36.85 | 0 |
May 23 2024 | 37.16 | -0.05 | -0.15% | 37.23 | 37.36 | 37.08 | 0 |
May 22 2024 | 37.22 | -0.03 | -0.09% | 37.33 | 37.33 | 37.13 | 0 |
May 21 2024 | 37.25 | -0.01 | -0.03% | 37.29 | 37.29 | 37.05 | 0 |
May 20 2024 | 37.26 | 0.13 | 0.34% | 37.24 | 37.31 | 37.20 | 0 |
May 17 2024 | 37.13 | 0.05 | 0.14% | 37.13 | 37.14 | 36.98 | 0 |
May 16 2024 | 37.08 | 0.03 | 0.08% | 37.02 | 37.13 | 36.97 | 0 |
May 15 2024 | 37.05 | 0.29 | 0.79% | 36.77 | 37.06 | 36.77 | 0 |
May 14 2024 | 36.76 | 0.13 | 0.37% | 36.64 | 36.78 | 36.59 | 0 |
May 13 2024 | 36.63 | 0.14 | 0.38% | 36.51 | 36.63 | 36.50 | 0 |
May 10 2024 | 36.49 | 0.25 | 0.69% | 36.25 | 36.58 | 36.25 | 0 |
May 09 2024 | 36.24 | 0.15 | 0.41% | 36.12 | 36.26 | 36.03 | 0 |
May 08 2024 | 36.09 | 0.10 | 0.28% | 35.96 | 36.17 | 35.96 | 0 |
May 07 2024 | 35.99 | 0.49 | 1.39% | 35.51 | 36.02 | 35.51 | 0 |
May 06 2024 | 35.49 | 0.23 | 0.67% | 35.29 | 35.54 | 35.29 | 0 |