We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1618 | -0.474669154426 | 34.0869 | 34.5558 | 33.5335 | 0 | 0 | IX |
| 4 | -1.3675 | -3.87474994758 | 35.2926 | 35.6874 | 33.5335 | 0 | 0 | IX |
| 12 | -1.4921 | -4.2129247936 | 35.4172 | 36.383 | 33.5335 | 0 | 0 | IX |
| 26 | -3.369 | -9.03360048909 | 37.2941 | 37.364 | 32.2999 | 0 | 0 | IX |
| 52 | 2.6393 | 8.43609560887 | 31.2858 | 37.364 | 31.034 | 0 | 0 | IX |
| 156 | 2.3561 | 7.46333428363 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
| 260 | 2.3561 | 7.46333428363 | 31.569 | 37.364 | 28.6426 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 33.9251 | 0.07 | 0.19 | 33.8584 | 33.9863 | 33.5853 | 0 |
| 1732123800 | 33.8596 | -0.1 | -0.28 | 34.0365 | 34.2378 | 33.7733 | 0 |
| 1732037400 | 33.9561 | -0.39 | -1.14 | 34.1493 | 34.2725 | 33.533499 | 0 |
| 1731951000 | 34.348 | 0.17 | 0.49 | 34.3408 | 34.3723 | 34.1284 | 0 |
| 1731691800 | 34.1798 | -0.38 | -1.09 | 34.505 | 34.505 | 34.1225 | 0 |
| 1731605400 | 34.5557 | 0.51 | 1.51 | 34.0869 | 34.5558 | 34.0869 | 0 |
| 1731519000 | 34.0427 | -0.07 | -0.22 | 34.1517 | 34.2303 | 33.8177 | 0 |
| 1731432600 | 34.1167 | -0.73 | -2.10 | 34.8221 | 34.8221 | 34.1057 | 0 |
| 1731346200 | 34.849 | 0.35 | 1.01 | 34.5351 | 34.9459 | 34.5351 | 0 |
| 1731087000 | 34.5005 | -0.27 | -0.78 | 34.7579 | 34.8454 | 34.3896 | 0 |
| 1731000600 | 34.772 | 0.21 | 0.61 | 34.6034 | 34.9727 | 34.6034 | 0 |
| 1730914200 | 34.5612 | -0.31 | -0.90 | 34.7945 | 35.4517 | 34.4267 | 0 |
| 1730827800 | 34.8749 | 0.11 | 0.31 | 34.7984 | 34.8943 | 34.6939 | 0 |
| 1730741400 | 34.7685 | -0.27 | -0.77 | 34.9907 | 35.0499 | 34.7557 | 0 |
| 1730482200 | 35.0375 | 0.5 | 1.45 | 34.6673 | 35.1438 | 34.6673 | 0 |
| 1730395800 | 34.536 | -0.49 | -1.40 | 35.0059 | 35.0059 | 34.3527 | 0 |
| 1730309400 | 35.0279 | -0.38 | -1.07 | 35.3952 | 35.3952 | 34.9202 | 0 |
| 1730223000 | 35.4062 | -0.11 | -0.30 | 35.5196 | 35.6874 | 35.3772 | 0 |
| 1730136600 | 35.513 | 0.13 | 0.35 | 35.4004 | 35.5829 | 35.3049 | 0 |
| 1729873800 | 35.3879 | 0.03 | 0.10 | 35.3435 | 35.4935 | 35.2598 | 0 |
| 1729787400 | 35.3541 | 0.06 | 0.16 | 35.2926 | 35.5456 | 35.2926 | 0 |
| 1729701000 | 35.297 | -0.14 | -0.40 | 35.4766 | 35.5669 | 35.2414 | 0 |
| 1729614600 | 35.4375 | -0.17 | -0.47 | 35.6116 | 35.6127 | 35.2915 | 0 |
| 1729528200 | 35.6032 | -0.37 | -1.03 | 35.9563 | 35.9974 | 35.5901 | 0 |
| 1729269000 | 35.9755 | 0.17 | 0.48 | 35.8701 | 36.0123 | 35.8118 | 0 |
| 1729182600 | 35.8048 | 0.19 | 0.52 | 35.6493 | 35.8728 | 35.6274 | 0 |
| 1729096200 | 35.6193 | -0.08 | -0.22 | 35.6104 | 35.7338 | 35.4444 | 0 |
| 1729009800 | 35.6989 | -0.38 | -1.05 | 36.0049 | 36.1126 | 35.6776 | 0 |
| 1728923400 | 36.0762 | 0.33 | 0.93 | 35.7295 | 36.0803 | 35.7295 | 0 |
| 1728664200 | 35.7422 | 0.3 | 0.84 | 35.4986 | 35.7716 | 35.4342 | 0 |
| 1728577800 | 35.4438 | -0.25 | -0.71 | 35.6647 | 35.7324 | 35.4273 | 0 |
| 1728491400 | 35.6987 | 0.26 | 0.74 | 35.4136 | 35.7023 | 35.3834 | 0 |
| 1728405000 | 35.4352 | -0.09 | -0.25 | 35.4864 | 35.4992 | 35.1284 | 0 |
| 1728318600 | 35.5237 | -0.05 | -0.13 | 35.5755 | 35.6683 | 35.4078 | 0 |
| 1728059400 | 35.5695 | 0.16 | 0.44 | 35.3459 | 35.6889 | 35.2744 | 0 |
| 1727973000 | 35.4133 | -0.25 | -0.69 | 35.7229 | 35.7229 | 35.2792 | 0 |
| 1727886600 | 35.6587 | 0.1 | 0.29 | 35.5624 | 35.7067 | 35.4842 | 0 |
| 1727800200 | 35.5539 | -0.38 | -1.07 | 35.9761 | 36.0718 | 35.4079 | 0 |
| 1727713800 | 35.9371 | -0.33 | -0.92 | 36.2394 | 36.2394 | 35.9302 | 0 |
| 1727454600 | 36.2697 | -0.06 | -0.17 | 36.2503 | 36.3534 | 36.115 | 0 |
| 1727368200 | 36.3331 | 0.48 | 1.34 | 35.9173 | 36.383 | 35.9173 | 0 |
| 1727281800 | 35.8542 | 0.13 | 0.35 | 35.7115 | 36.0631 | 35.5893 | 0 |
| 1727195400 | 35.7275 | 0.21 | 0.59 | 35.5122 | 35.8489 | 35.5122 | 0 |
| 1727109000 | 35.5192 | -0.04 | -0.13 | 35.5949 | 35.6287 | 35.4027 | 0 |
| 1726849800 | 35.564 | -0.35 | -0.97 | 35.9606 | 35.9606 | 35.4808 | 0 |
| 1726763400 | 35.9122 | 0.63 | 1.78 | 35.3608 | 35.9844 | 35.3608 | 0 |
| 1726677000 | 35.2839 | -0.25 | -0.71 | 35.4713 | 35.4713 | 35.2281 | 0 |
| 1726590600 | 35.5345 | 0.18 | 0.51 | 35.332 | 35.6822 | 35.332 | 0 |
| 1726504200 | 35.3548 | -0.03 | -0.08 | 35.3727 | 35.4256 | 35.247 | 0 |
| 1726245000 | 35.382 | 0.16 | 0.46 | 35.189 | 35.4665 | 35.189 | 0 |
| 1726158600 | 35.22 | 0.47 | 1.35 | 34.85 | 35.3597 | 34.85 | 0 |
| 1726072200 | 34.7495 | 0.13 | 0.36 | 34.5974 | 35.0369 | 34.495 | 0 |
| 1725985800 | 34.6234 | -0.29 | -0.82 | 34.9653 | 35.0414 | 34.5761 | 0 |
| 1725899400 | 34.9084 | 0.35 | 1.01 | 34.613 | 34.9993 | 34.613 | 0 |
| 1725640200 | 34.5599 | -0.49 | -1.40 | 34.9585 | 35.2128 | 34.5227 | 0 |
| 1725553800 | 35.0511 | -0.22 | -0.62 | 35.1933 | 35.3011 | 35.012 | 0 |
| 1725467400 | 35.2703 | -0.32 | -0.89 | 35.5391 | 35.5391 | 35.085 | 0 |
| 1725381000 | 35.5883 | -0.44 | -1.23 | 36.0151 | 36.1325 | 35.5102 | 0 |
| 1725294600 | 36.0298 | 0.15 | 0.42 | 35.9031 | 36.0564 | 35.6681 | 0 |
| 1725035400 | 35.8802 | 0.07 | 0.20 | 35.8581 | 36.0535 | 35.8364 | 0 |
| 1724949000 | 35.8073 | 0.39 | 1.09 | 35.4172 | 35.8314 | 35.4172 | 0 |
| 1724862600 | 35.4222 | -0.09 | -0.26 | 35.4887 | 35.6017 | 35.4184 | 0 |
| 1724776200 | 35.5141 | -0.12 | -0.34 | 35.6343 | 35.7603 | 35.4444 | 0 |
| 1724689800 | 35.6368 | -0.09 | -0.26 | 35.6661 | 35.6893 | 35.5902 | 0 |
| 1724430600 | 35.7281 | 0.27 | 0.76 | 35.5055 | 35.7845 | 35.5032 | 0 |
| 1724344200 | 35.4596 | 0.01 | 0.02 | 35.437 | 35.6554 | 35.4327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
