I2S2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 36.26 | -0.31 | -0.84% | 36.58 | 36.73 | 36.17 | 0 |
Jun 13 2024 | 36.56 | -0.56 | -1.52% | 37.01 | 37.05 | 36.56 | 0 |
Jun 12 2024 | 37.12 | 0.69 | 1.89% | 36.46 | 37.26 | 36.46 | 0 |
Jun 11 2024 | 36.43 | -0.21 | -0.58% | 36.68 | 36.87 | 36.38 | 0 |
Jun 10 2024 | 36.65 | 0.02 | 0.06% | 36.65 | 36.66 | 36.37 | 0 |
Jun 07 2024 | 36.62 | -0.13 | -0.34% | 36.81 | 36.87 | 36.42 | 0 |
Jun 06 2024 | 36.75 | 0.28 | 0.77% | 36.54 | 36.87 | 36.54 | 0 |
Jun 05 2024 | 36.47 | 0.18 | 0.49% | 36.37 | 36.49 | 36.36 | 0 |
Jun 04 2024 | 36.29 | -0.28 | -0.77% | 36.55 | 36.56 | 36.22 | 0 |
Jun 03 2024 | 36.57 | 0.19 | 0.51% | 36.40 | 36.73 | 36.34 | 0 |
May 31 2024 | 36.39 | 0.58 | 1.61% | 35.85 | 36.40 | 35.76 | 0 |
May 30 2024 | 35.81 | 0.22 | 0.62% | 35.64 | 35.92 | 35.48 | 0 |
May 29 2024 | 35.59 | -0.69 | -1.91% | 36.28 | 36.28 | 35.59 | 0 |
May 28 2024 | 36.28 | -0.01 | -0.02% | 36.35 | 36.54 | 36.24 | 0 |
May 27 2024 | 36.29 | 0.21 | 0.57% | 36.11 | 36.30 | 36.03 | 0 |
May 24 2024 | 36.08 | -0.13 | -0.36% | 36.23 | 36.23 | 35.86 | 0 |
May 23 2024 | 36.21 | -0.04 | -0.11% | 36.26 | 36.47 | 36.20 | 0 |
May 22 2024 | 36.25 | 0.08 | 0.22% | 36.17 | 36.26 | 36.02 | 0 |
May 21 2024 | 36.17 | 0.01 | 0.04% | 36.16 | 36.23 | 36.09 | 0 |
May 20 2024 | 36.16 | 0.15 | 0.41% | 36.02 | 36.22 | 36.02 | 0 |
May 17 2024 | 36.01 | -0.05 | -0.14% | 36.05 | 36.07 | 35.93 | 0 |
May 16 2024 | 36.06 | -0.07 | -0.18% | 36.15 | 36.29 | 36.01 | 0 |
May 15 2024 | 36.13 | 0.59 | 1.66% | 35.57 | 36.15 | 35.57 | 0 |
May 14 2024 | 35.54 | 0.16 | 0.44% | 35.35 | 35.57 | 35.29 | 0 |
May 13 2024 | 35.38 | 0.09 | 0.24% | 35.28 | 35.41 | 35.24 | 0 |
May 10 2024 | 35.30 | 0.36 | 1.03% | 34.96 | 35.35 | 34.96 | 0 |
May 09 2024 | 34.94 | 0.01 | 0.03% | 34.90 | 34.97 | 34.90 | 0 |
May 08 2024 | 34.93 | -0.05 | -0.14% | 34.94 | 35.06 | 34.85 | 0 |
May 07 2024 | 34.98 | 0.49 | 1.41% | 34.47 | 34.99 | 34.46 | 0 |
May 06 2024 | 34.49 | 0.15 | 0.43% | 34.32 | 34.52 | 34.27 | 0 |
May 03 2024 | 34.34 | 0.40 | 1.18% | 33.96 | 34.52 | 33.96 | 0 |
May 02 2024 | 33.94 | -0.10 | -0.28% | 34.06 | 34.17 | 33.86 | 0 |
Apr 30 2024 | 34.04 | 0.04 | 0.11% | 33.98 | 34.15 | 33.74 | 0 |
Apr 29 2024 | 34.00 | 0.27 | 0.79% | 33.74 | 34.03 | 33.74 | 0 |
Apr 26 2024 | 33.73 | 0.66 | 2.01% | 33.13 | 33.78 | 33.13 | 0 |
Apr 25 2024 | 33.07 | -0.73 | -2.17% | 33.82 | 33.82 | 32.94 | 0 |
Apr 24 2024 | 33.80 | -0.27 | -0.78% | 34.10 | 34.10 | 33.77 | 0 |
Apr 23 2024 | 34.07 | 0.50 | 1.50% | 33.61 | 34.09 | 33.61 | 0 |
Apr 22 2024 | 33.57 | 0.27 | 0.81% | 33.29 | 33.66 | 33.29 | 0 |
Apr 19 2024 | 33.30 | 0.07 | 0.21% | 33.18 | 33.31 | 32.88 | 0 |
Apr 18 2024 | 33.23 | -0.01 | -0.02% | 33.29 | 33.39 | 32.92 | 0 |
Apr 17 2024 | 33.23 | -0.19 | -0.58% | 33.45 | 33.53 | 33.22 | 0 |
Apr 16 2024 | 33.43 | -0.49 | -1.43% | 33.90 | 33.90 | 33.25 | 0 |
Apr 15 2024 | 33.91 | 0.08 | 0.23% | 33.83 | 34.24 | 33.83 | 0 |
Apr 12 2024 | 33.83 | -0.22 | -0.64% | 34.05 | 34.57 | 33.78 | 0 |
Apr 11 2024 | 34.05 | -0.09 | -0.26% | 34.17 | 34.25 | 33.81 | 0 |
Apr 10 2024 | 34.14 | -0.33 | -0.96% | 34.51 | 34.70 | 33.92 | 0 |
Apr 09 2024 | 34.47 | -0.22 | -0.64% | 34.70 | 34.75 | 34.45 | 0 |
Apr 08 2024 | 34.70 | 0.35 | 1.01% | 34.36 | 34.76 | 34.31 | 0 |
Apr 05 2024 | 34.35 | -0.27 | -0.79% | 34.57 | 34.57 | 34.10 | 0 |
Apr 04 2024 | 34.62 | -0.06 | -0.17% | 34.68 | 34.74 | 34.55 | 0 |
Apr 03 2024 | 34.68 | 0.14 | 0.42% | 34.51 | 34.69 | 34.43 | 0 |
Apr 02 2024 | 34.54 | -0.38 | -1.09% | 34.84 | 34.95 | 34.35 | 0 |
Mar 28 2024 | 34.92 | -0.12 | -0.33% | 35.04 | 35.06 | 34.89 | 0 |
Mar 27 2024 | 35.04 | -0.13 | -0.36% | 35.14 | 35.25 | 35.01 | 0 |
Mar 26 2024 | 35.16 | 0.12 | 0.35% | 35.01 | 35.17 | 34.90 | 0 |
Mar 25 2024 | 35.04 | -0.06 | -0.16% | 35.11 | 35.13 | 34.87 | 0 |
Mar 22 2024 | 35.10 | -0.02 | -0.06% | 35.19 | 35.25 | 35.03 | 0 |
Mar 21 2024 | 35.12 | 0.45 | 1.31% | 34.79 | 35.14 | 34.79 | 0 |
Mar 20 2024 | 34.66 | 0.02 | 0.04% | 34.66 | 34.77 | 34.43 | 0 |
Mar 19 2024 | 34.65 | 0.16 | 0.46% | 34.47 | 34.65 | 34.38 | 0 |