We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1155 | -0.322933296799 | 35.7659 | 35.9274 | 34.5833 | 0 | 0 | IX |
| 4 | -1.0853 | -2.9543468615 | 36.7357 | 37.0642 | 34.5341 | 0 | 0 | IX |
| 12 | -3.5623 | -9.084556789 | 39.2127 | 39.7725 | 34.5341 | 0 | 0 | IX |
| 26 | -5.4808 | -13.3251643521 | 41.1312 | 42.8312 | 34.5341 | 0 | 0 | IX |
| 52 | -0.3125 | -0.868951057896 | 35.9629 | 42.8312 | 34.2958 | 0 | 0 | IX |
| 156 | 3.4567 | 10.737193923 | 32.1937 | 42.8312 | 27.4326 | 0 | 0 | IX |
| 260 | 3.4567 | 10.737193923 | 32.1937 | 42.8312 | 27.4326 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 34.916 | 0.24 | 0.70 | 34.8325 | 35.2312 | 34.8325 | 0 |
| 1736789400 | 34.6737 | -0.58 | -1.65 | 35.2099 | 35.2099 | 34.5833 | 0 |
| 1736530200 | 35.2562 | -0.4 | -1.13 | 35.6515 | 35.8123 | 35.2107 | 0 |
| 1736443800 | 35.6584 | 0.2 | 0.56 | 35.4115 | 35.6757 | 35.3554 | 0 |
| 1736357400 | 35.4603 | -0.47 | -1.32 | 35.7659 | 35.9274 | 35.2993 | 0 |
| 1736271000 | 35.9345 | -0.06 | -0.16 | 36.0717 | 36.3879 | 35.8019 | 0 |
| 1736184600 | 35.9924 | 0.24 | 0.66 | 35.8919 | 36.1821 | 35.7341 | 0 |
| 1735925400 | 35.7553 | 0 | 0.01 | 35.8488 | 35.8516 | 35.6248 | 0 |
| 1735839000 | 35.7525 | 0.11 | 0.32 | 35.5519 | 35.9783 | 35.5519 | 0 |
| 1735579800 | 35.6397 | -0.35 | -0.98 | 35.9797 | 35.9797 | 35.4649 | 0 |
| 1735320600 | 35.9928 | 0.57 | 1.60 | 35.4408 | 36.0723 | 35.4408 | 0 |
| 1734975000 | 35.4253 | 0.06 | 0.16 | 35.2897 | 35.6365 | 35.2652 | 0 |
| 1734715800 | 35.3682 | -0.36 | -1.02 | 35.7602 | 35.7602 | 34.5341 | 0 |
| 1734629400 | 35.7316 | -1.16 | -3.16 | 36.6296 | 36.6296 | 35.6893 | 0 |
| 1734543000 | 36.8964 | 0.15 | 0.39 | 36.7357 | 37.0642 | 36.6893 | 0 |
| 1734456600 | 36.7513 | -0.4 | -1.09 | 37.1216 | 37.1216 | 36.6743 | 0 |
| 1734370200 | 37.1546 | 0.1 | 0.26 | 37.0732 | 37.1837 | 36.8165 | 0 |
| 1734111000 | 37.0575 | -0.36 | -0.96 | 37.2487 | 37.3429 | 37.005 | 0 |
| 1734024600 | 37.4176 | -0.17 | -0.44 | 37.6184 | 37.6699 | 37.2565 | 0 |
| 1733938200 | 37.583 | 0.07 | 0.19 | 37.4275 | 37.7034 | 37.254 | 0 |
| 1733851800 | 37.5128 | -0.39 | -1.02 | 37.7825 | 37.7995 | 37.4894 | 0 |
| 1733765400 | 37.899 | 0.02 | 0.06 | 37.8709 | 38.0752 | 37.8681 | 0 |
| 1733506200 | 37.8771 | 0.12 | 0.31 | 37.8656 | 38.014 | 37.7798 | 0 |
| 1733419800 | 37.7612 | 0.05 | 0.15 | 37.7673 | 37.8291 | 37.5821 | 0 |
| 1733333400 | 37.7064 | 0.36 | 0.96 | 37.3464 | 37.7531 | 37.3464 | 0 |
| 1733247000 | 37.3494 | 0.08 | 0.22 | 37.2919 | 37.6276 | 37.2881 | 0 |
| 1733160600 | 37.2656 | 0.12 | 0.31 | 37.0037 | 37.4895 | 36.8937 | 0 |
| 1732901400 | 37.1491 | 0.15 | 0.41 | 37.1347 | 37.2107 | 36.9297 | 0 |
| 1732815000 | 36.9987 | -0.01 | -0.02 | 36.8608 | 37.1384 | 36.8359 | 0 |
| 1732728600 | 37.0076 | 0.52 | 1.42 | 36.5839 | 37.0094 | 36.5045 | 0 |
| 1732642200 | 36.4894 | -0.32 | -0.87 | 36.7793 | 36.8897 | 36.3973 | 0 |
| 1732555800 | 36.8078 | 0.41 | 1.13 | 36.6005 | 36.9949 | 36.6005 | 0 |
| 1732296600 | 36.3965 | 0.53 | 1.49 | 35.9431 | 36.4655 | 35.7296 | 0 |
| 1732210200 | 35.8631 | -0.17 | -0.46 | 36.0845 | 36.0845 | 35.7433 | 0 |
| 1732123800 | 36.0288 | -0.37 | -1.01 | 36.397 | 36.7298 | 35.9741 | 0 |
| 1732037400 | 36.3961 | 0.01 | 0.03 | 36.409 | 36.5993 | 35.8535 | 0 |
| 1731951000 | 36.3848 | -0.16 | -0.44 | 36.5427 | 36.6239 | 36.2438 | 0 |
| 1731691800 | 36.5449 | -0.84 | -2.24 | 37.3047 | 37.3047 | 36.4895 | 0 |
| 1731605400 | 37.3807 | 0.39 | 1.04 | 36.9752 | 37.4179 | 36.8676 | 0 |
| 1731519000 | 36.9946 | -0.41 | -1.10 | 37.4136 | 37.4859 | 36.8727 | 0 |
| 1731432600 | 37.4046 | -1.02 | -2.65 | 38.3381 | 38.3381 | 37.4017 | 0 |
| 1731346200 | 38.4219 | 0.3 | 0.80 | 38.0166 | 38.629 | 38.0166 | 0 |
| 1731087000 | 38.1188 | -0.25 | -0.64 | 38.2971 | 38.5821 | 38.1151 | 0 |
| 1731000600 | 38.3638 | 0.77 | 2.06 | 37.6915 | 38.6436 | 37.6915 | 0 |
| 1730914200 | 37.5908 | -0.95 | -2.47 | 37.9245 | 38.7245 | 37.5272 | 0 |
| 1730827800 | 38.5425 | -0.22 | -0.57 | 38.7575 | 38.7575 | 38.3587 | 0 |
| 1730741400 | 38.7653 | 0.12 | 0.32 | 38.7836 | 39.0314 | 38.7483 | 0 |
| 1730482200 | 38.6416 | 0.16 | 0.42 | 38.5018 | 38.8789 | 38.5018 | 0 |
| 1730395800 | 38.4797 | -0.56 | -1.43 | 39.0225 | 39.0225 | 38.3528 | 0 |
| 1730309400 | 39.0365 | -0.27 | -0.70 | 39.3929 | 39.3966 | 38.8457 | 0 |
| 1730223000 | 39.311 | -0.29 | -0.74 | 39.5415 | 39.7317 | 39.2734 | 0 |
| 1730136600 | 39.6038 | 0.15 | 0.38 | 39.4013 | 39.7725 | 39.302 | 0 |
| 1729873800 | 39.4526 | 0.16 | 0.40 | 39.3285 | 39.5818 | 39.2876 | 0 |
| 1729787400 | 39.2964 | 0.11 | 0.28 | 39.2292 | 39.5717 | 39.0827 | 0 |
| 1729701000 | 39.1857 | -0.11 | -0.27 | 39.2127 | 39.3464 | 38.9883 | 0 |
| 1729614600 | 39.2932 | -0.25 | -0.64 | 39.5948 | 39.5948 | 38.9417 | 0 |
| 1729528200 | 39.5463 | -0.4 | -1.01 | 39.9075 | 39.984 | 39.5341 | 0 |
| 1729269000 | 39.9489 | -0.04 | -0.10 | 40.0178 | 40.1602 | 39.8492 | 0 |
| 1729182600 | 39.9881 | 0.14 | 0.35 | 39.7734 | 40.0373 | 39.7678 | 0 |
| 1729096200 | 39.8496 | -0.47 | -1.16 | 40.1819 | 40.1819 | 39.8185 | 0 |
| 1729009800 | 40.3155 | -0.02 | -0.06 | 40.2868 | 40.5849 | 40.2776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
