We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7269 | -1.81842288276 | 39.9742 | 40.0704 | 38.4009 | 0 | 0 | IX |
| 4 | -0.0129 | -0.0328577032211 | 39.2602 | 40.369 | 38.311 | 0 | 0 | IX |
| 12 | 1.4008 | 3.70126695996 | 37.8465 | 40.369 | 35.0145 | 0 | 0 | IX |
| 26 | 3.4897 | 9.75932389198 | 35.7576 | 40.369 | 34.2958 | 0 | 0 | IX |
| 52 | 7.4034 | 23.2490367072 | 31.8439 | 40.369 | 27.4326 | 0 | 0 | IX |
| 156 | 7.0536 | 21.9098767771 | 32.1937 | 40.369 | 27.4326 | 0 | 0 | IX |
| 260 | 7.0536 | 21.9098767771 | 32.1937 | 40.369 | 27.4326 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GoldBlock [OLD] (GBKUSDT).](/common/images/company/COIN_GBKUUSD.png){kind=small}
