Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Internet Kurs | I2SA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
312.37 | 312.38 |
I2SA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 316.41 | 319.07 | 312.38 | 0.00 | 0 | -4.04 | -1.28% |
1 Month | 304.41 | 319.07 | 287.25 | 0.00 | 0 | 7.96 | 2.61% |
3 Months | 317.99 | 322.79 | 280.47 | 0.00 | 0 | -5.62 | -1.77% |
6 Months | 261.79 | 328.92 | 254.75 | 0.00 | 0 | 50.58 | 19.32% |
1 Year | 243.23 | 328.92 | 205.03 | 0.00 | 0 | 69.14 | 28.43% |
3 Years | 519.85 | 541.22 | 205.03 | 0.00 | 0 | -207.48 | -39.91% |
5 Years | 570.92 | 633.62 | 205.03 | 0.00 | 0 | -258.55 | -45.29% |
I2SA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 312.37 | -0.01 | 0.00% | 312.37 | 312.37 | 312.37 | 0 |
May 02 2024 | 312.38 | -1.85 | -0.59% | 312.38 | 312.38 | 312.38 | 0 |
Apr 30 2024 | 314.23 | -4.84 | -1.52% | 314.23 | 314.23 | 314.23 | 0 |
Apr 29 2024 | 319.07 | 2.66 | 0.84% | 319.07 | 319.07 | 319.07 | 0 |
Apr 26 2024 | 316.41 | 7.83 | 2.54% | 316.41 | 316.41 | 316.41 | 0 |
Apr 25 2024 | 308.58 | -1.86 | -0.60% | 308.58 | 308.58 | 308.58 | 0 |
Apr 24 2024 | 310.44 | 5.06 | 1.66% | 310.44 | 310.44 | 310.44 | 0 |
Apr 23 2024 | 305.38 | 4.26 | 1.41% | 305.38 | 305.38 | 305.38 | 0 |
Apr 22 2024 | 301.12 | 9.17 | 3.14% | 301.12 | 301.12 | 301.12 | 0 |
Apr 19 2024 | 291.95 | -0.08 | -0.03% | 291.95 | 291.95 | 291.95 | 0 |
Apr 18 2024 | 292.03 | 2.51 | 0.87% | 292.03 | 292.03 | 292.03 | 0 |
Apr 17 2024 | 289.52 | 2.27 | 0.79% | 289.52 | 289.52 | 289.52 | 0 |
Apr 16 2024 | 287.25 | -9.54 | -3.21% | 287.25 | 287.25 | 287.25 | 0 |
Apr 15 2024 | 296.79 | -3.65 | -1.21% | 296.79 | 296.79 | 296.79 | 0 |
Apr 12 2024 | 300.44 | -0.99 | -0.33% | 300.44 | 300.44 | 300.44 | 0 |
Apr 11 2024 | 301.43 | -5.24 | -1.71% | 301.43 | 301.43 | 301.43 | 0 |
Apr 10 2024 | 306.67 | 1.30 | 0.43% | 306.67 | 306.67 | 306.67 | 0 |
Apr 09 2024 | 305.37 | 0.17 | 0.06% | 305.37 | 305.37 | 305.37 | 0 |
Apr 08 2024 | 305.20 | 0.79 | 0.26% | 305.20 | 305.20 | 305.20 | 0 |
Apr 05 2024 | 304.41 | -0.52 | -0.17% | 304.41 | 304.41 | 304.41 | 0 |
Apr 04 2024 | 304.93 | -1.81 | -0.59% | 304.93 | 304.93 | 304.93 | 0 |