Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I2SA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 322.65 | 2.78 | 0.87% | 322.65 | 322.65 | 322.65 | 0 |
| May 16 2024 | 319.87 | -0.69 | -0.22% | 319.87 | 319.87 | 319.87 | 0 |
| May 15 2024 | 320.56 | -0.33 | -0.10% | 320.56 | 320.56 | 320.56 | 0 |
| May 14 2024 | 320.89 | -11.70 | -3.52% | 320.89 | 320.89 | 320.89 | 0 |
| May 13 2024 | 332.59 | 15.87 | 5.01% | 332.59 | 332.59 | 332.59 | 0 |
| May 10 2024 | 316.72 | -1.61 | -0.51% | 316.72 | 316.72 | 316.72 | 0 |
| May 09 2024 | 318.33 | 1.75 | 0.55% | 318.33 | 318.33 | 318.33 | 0 |
| May 08 2024 | 316.58 | -6.76 | -2.09% | 316.58 | 316.58 | 316.58 | 0 |
| May 07 2024 | 323.34 | 4.75 | 1.49% | 323.34 | 323.34 | 323.34 | 0 |
| May 06 2024 | 318.59 | 6.22 | 1.99% | 318.59 | 318.59 | 318.59 | 0 |
| May 03 2024 | 312.37 | -0.01 | 0.00% | 312.37 | 312.37 | 312.37 | 0 |
| May 02 2024 | 312.38 | -1.85 | -0.59% | 312.38 | 312.38 | 312.38 | 0 |
| Apr 30 2024 | 314.23 | -4.84 | -1.52% | 314.23 | 314.23 | 314.23 | 0 |
| Apr 29 2024 | 319.07 | 2.66 | 0.84% | 319.07 | 319.07 | 319.07 | 0 |
| Apr 26 2024 | 316.41 | 7.83 | 2.54% | 316.41 | 316.41 | 316.41 | 0 |
| Apr 25 2024 | 308.58 | -1.86 | -0.60% | 308.58 | 308.58 | 308.58 | 0 |
| Apr 24 2024 | 310.44 | 5.06 | 1.66% | 310.44 | 310.44 | 310.44 | 0 |
| Apr 23 2024 | 305.38 | 4.26 | 1.41% | 305.38 | 305.38 | 305.38 | 0 |
| Apr 22 2024 | 301.12 | 9.17 | 3.14% | 301.12 | 301.12 | 301.12 | 0 |
| Apr 19 2024 | 291.95 | -0.08 | -0.03% | 291.95 | 291.95 | 291.95 | 0 |
| Apr 18 2024 | 292.03 | 2.51 | 0.87% | 292.03 | 292.03 | 292.03 | 0 |
| Apr 17 2024 | 289.52 | 2.27 | 0.79% | 289.52 | 289.52 | 289.52 | 0 |
| Apr 16 2024 | 287.25 | -9.54 | -3.21% | 287.25 | 287.25 | 287.25 | 0 |
| Apr 15 2024 | 296.79 | -3.65 | -1.21% | 296.79 | 296.79 | 296.79 | 0 |
| Apr 12 2024 | 300.44 | -0.99 | -0.33% | 300.44 | 300.44 | 300.44 | 0 |
| Apr 11 2024 | 301.43 | -5.24 | -1.71% | 301.43 | 301.43 | 301.43 | 0 |
| Apr 10 2024 | 306.67 | 1.30 | 0.43% | 306.67 | 306.67 | 306.67 | 0 |
| Apr 09 2024 | 305.37 | 0.17 | 0.06% | 305.37 | 305.37 | 305.37 | 0 |
| Apr 08 2024 | 305.20 | 0.79 | 0.26% | 305.20 | 305.20 | 305.20 | 0 |
| Apr 05 2024 | 304.41 | -0.52 | -0.17% | 304.41 | 304.41 | 304.41 | 0 |
| Apr 04 2024 | 304.93 | -1.81 | -0.59% | 304.93 | 304.93 | 304.93 | 0 |
| Apr 03 2024 | 306.74 | 5.40 | 1.79% | 306.74 | 306.74 | 306.74 | 0 |
| Apr 02 2024 | 301.34 | 9.90 | 3.40% | 301.34 | 301.34 | 301.34 | 0 |
| Mar 28 2024 | 291.44 | 0.05 | 0.02% | 291.44 | 291.44 | 291.44 | 0 |
| Mar 27 2024 | 291.39 | 7.81 | 2.75% | 291.39 | 291.39 | 291.39 | 0 |
| Mar 26 2024 | 283.58 | 3.11 | 1.11% | 283.58 | 283.58 | 283.58 | 0 |
| Mar 25 2024 | 280.47 | -4.08 | -1.43% | 280.47 | 280.47 | 280.47 | 0 |
| Mar 22 2024 | 284.55 | -2.09 | -0.73% | 284.55 | 284.55 | 284.55 | 0 |
| Mar 21 2024 | 286.64 | -9.86 | -3.33% | 286.64 | 286.64 | 286.64 | 0 |
| Mar 20 2024 | 296.50 | 1.17 | 0.40% | 296.50 | 296.50 | 296.50 | 0 |
| Mar 19 2024 | 295.33 | -1.60 | -0.54% | 295.33 | 295.33 | 295.33 | 0 |
| Mar 18 2024 | 296.93 | -0.90 | -0.30% | 296.93 | 296.93 | 296.93 | 0 |
| Mar 15 2024 | 297.83 | 3.98 | 1.35% | 297.83 | 297.83 | 297.83 | 0 |
| Mar 14 2024 | 293.85 | -2.53 | -0.85% | 293.85 | 293.85 | 293.85 | 0 |
| Mar 13 2024 | 296.38 | -0.99 | -0.33% | 296.38 | 296.38 | 296.38 | 0 |
| Mar 12 2024 | 297.37 | 0.32 | 0.11% | 297.37 | 297.37 | 297.37 | 0 |
| Mar 11 2024 | 297.05 | -4.04 | -1.34% | 297.05 | 297.05 | 297.05 | 0 |
| Mar 08 2024 | 301.09 | -4.67 | -1.53% | 301.09 | 301.09 | 301.09 | 0 |
| Mar 07 2024 | 305.76 | 3.95 | 1.31% | 305.76 | 305.76 | 305.76 | 0 |
| Mar 06 2024 | 301.81 | 0.93 | 0.31% | 301.81 | 301.81 | 301.81 | 0 |
| Mar 05 2024 | 300.88 | -2.07 | -0.68% | 300.88 | 300.88 | 300.88 | 0 |
| Mar 04 2024 | 302.95 | -3.15 | -1.03% | 302.95 | 302.95 | 302.95 | 0 |
| Mar 01 2024 | 306.10 | 0.94 | 0.31% | 306.10 | 306.10 | 306.10 | 0 |
| Feb 29 2024 | 305.16 | 0.65 | 0.21% | 305.16 | 305.16 | 305.16 | 0 |
| Feb 28 2024 | 304.51 | -3.86 | -1.25% | 304.51 | 304.51 | 304.51 | 0 |
| Feb 27 2024 | 308.37 | 1.93 | 0.63% | 308.37 | 308.37 | 308.37 | 0 |
| Feb 26 2024 | 306.44 | -3.02 | -0.98% | 306.44 | 306.44 | 306.44 | 0 |
| Feb 23 2024 | 309.46 | -2.40 | -0.77% | 309.46 | 309.46 | 309.46 | 0 |
| Feb 22 2024 | 311.86 | 2.35 | 0.76% | 311.86 | 311.86 | 311.86 | 0 |
| Feb 21 2024 | 309.51 | -3.56 | -1.14% | 309.51 | 309.51 | 309.51 | 0 |
| Feb 20 2024 | 313.07 | 0.77 | 0.25% | 313.07 | 313.07 | 313.07 | 0 |
| Feb 19 2024 | 312.30 | -1.56 | -0.50% | 312.30 | 312.30 | 312.30 | 0 |
