I2SD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 61.71 | 0.12 | 0.20% | 61.81 | 61.96 | 61.60 | 0 |
May 30 2024 | 61.59 | -0.03 | -0.05% | 61.68 | 61.68 | 61.42 | 0 |
May 29 2024 | 61.62 | -0.59 | -0.95% | 62.03 | 62.16 | 61.50 | 0 |
May 28 2024 | 62.21 | -0.22 | -0.36% | 62.46 | 62.49 | 62.16 | 0 |
May 27 2024 | 62.44 | -0.17 | -0.27% | 62.58 | 62.63 | 62.41 | 0 |
May 24 2024 | 62.61 | -0.22 | -0.35% | 62.40 | 62.64 | 62.23 | 0 |
May 23 2024 | 62.83 | -0.42 | -0.66% | 63.15 | 63.25 | 62.70 | 0 |
May 22 2024 | 63.25 | -0.29 | -0.46% | 63.19 | 63.48 | 63.08 | 0 |
May 21 2024 | 63.54 | -0.36 | -0.57% | 63.69 | 63.80 | 63.51 | 0 |
May 20 2024 | 63.91 | 0.23 | 0.36% | 63.79 | 63.93 | 63.70 | 0 |
May 17 2024 | 63.68 | -0.33 | -0.52% | 63.89 | 64.01 | 63.65 | 0 |
May 16 2024 | 64.01 | 0.10 | 0.16% | 63.93 | 64.10 | 63.89 | 0 |
May 15 2024 | 63.91 | 0.16 | 0.26% | 63.84 | 64.06 | 63.45 | 0 |
May 14 2024 | 63.75 | -0.16 | -0.25% | 63.75 | 64.02 | 63.65 | 0 |
May 13 2024 | 63.90 | 0.00 | 0.00% | 63.95 | 64.14 | 63.76 | 0 |
May 10 2024 | 63.90 | 0.20 | 0.32% | 63.78 | 64.10 | 63.77 | 0 |
May 09 2024 | 63.70 | 0.31 | 0.49% | 63.55 | 63.75 | 63.39 | 0 |
May 08 2024 | 63.39 | 0.01 | 0.01% | 63.52 | 63.63 | 63.31 | 0 |
May 07 2024 | 63.38 | 0.68 | 1.08% | 63.06 | 63.39 | 62.99 | 0 |
May 06 2024 | 62.71 | 0.32 | 0.52% | 62.51 | 62.79 | 62.32 | 0 |
May 03 2024 | 62.38 | 0.30 | 0.49% | 62.15 | 62.63 | 61.72 | 0 |
May 02 2024 | 62.08 | -0.38 | -0.60% | 61.85 | 62.37 | 61.75 | 0 |
Apr 30 2024 | 62.45 | -0.34 | -0.54% | 62.96 | 63.11 | 62.45 | 0 |
Apr 29 2024 | 62.79 | -0.06 | -0.10% | 62.57 | 62.97 | 62.46 | 0 |
Apr 26 2024 | 62.85 | 0.60 | 0.96% | 62.54 | 62.97 | 62.39 | 0 |
Apr 25 2024 | 62.26 | -0.59 | -0.95% | 62.77 | 62.98 | 62.08 | 0 |
Apr 24 2024 | 62.85 | -0.09 | -0.15% | 62.95 | 63.06 | 62.74 | 0 |
Apr 23 2024 | 62.94 | 0.37 | 0.59% | 62.92 | 63.03 | 62.60 | 0 |
Apr 22 2024 | 62.58 | 0.41 | 0.66% | 62.25 | 62.88 | 62.21 | 0 |
Apr 19 2024 | 62.16 | 0.21 | 0.33% | 61.79 | 62.19 | 61.63 | 0 |
Apr 18 2024 | 61.96 | 0.23 | 0.38% | 61.62 | 62.12 | 61.57 | 0 |
Apr 17 2024 | 61.72 | -0.33 | -0.54% | 61.74 | 62.11 | 61.64 | 0 |
Apr 16 2024 | 62.06 | -0.79 | -1.25% | 62.28 | 62.28 | 61.74 | 0 |
Apr 15 2024 | 62.84 | -0.23 | -0.37% | 62.64 | 63.30 | 62.51 | 0 |
Apr 12 2024 | 63.08 | -0.01 | -0.01% | 63.43 | 63.78 | 63.07 | 0 |
Apr 11 2024 | 63.08 | -0.26 | -0.41% | 63.40 | 63.42 | 62.98 | 0 |
Apr 10 2024 | 63.34 | -0.09 | -0.15% | 63.71 | 64.20 | 63.18 | 0 |
Apr 09 2024 | 63.44 | -0.21 | -0.33% | 63.59 | 63.65 | 63.19 | 0 |
Apr 08 2024 | 63.65 | 0.11 | 0.17% | 63.54 | 63.78 | 63.50 | 0 |
Apr 05 2024 | 63.54 | -0.48 | -0.75% | 63.17 | 63.54 | 63.05 | 0 |
Apr 04 2024 | 64.02 | 0.15 | 0.24% | 63.69 | 64.11 | 63.56 | 0 |
Apr 03 2024 | 63.87 | 0.00 | 0.00% | 64.01 | 64.07 | 63.85 | 0 |
Apr 02 2024 | 63.87 | -0.73 | -1.13% | 65.12 | 65.14 | 63.87 | 0 |
Mar 28 2024 | 64.60 | 0.57 | 0.89% | 64.50 | 64.75 | 64.32 | 0 |
Mar 27 2024 | 64.03 | 0.41 | 0.64% | 63.44 | 64.12 | 63.39 | 0 |
Mar 26 2024 | 63.62 | 0.07 | 0.12% | 63.40 | 63.73 | 63.32 | 0 |
Mar 25 2024 | 63.55 | -0.29 | -0.46% | 63.79 | 63.83 | 63.47 | 0 |
Mar 22 2024 | 63.84 | -0.07 | -0.11% | 64.18 | 64.34 | 63.81 | 0 |
Mar 21 2024 | 63.91 | 1.23 | 1.96% | 62.83 | 64.00 | 62.81 | 0 |
Mar 20 2024 | 62.68 | 0.17 | 0.28% | 62.66 | 62.87 | 62.66 | 0 |
Mar 19 2024 | 62.51 | 0.08 | 0.12% | 62.36 | 62.53 | 62.26 | 0 |
Mar 18 2024 | 62.43 | 0.46 | 0.74% | 61.98 | 62.44 | 61.95 | 0 |
Mar 15 2024 | 61.97 | -0.07 | -0.11% | 62.11 | 62.18 | 61.75 | 0 |
Mar 14 2024 | 62.04 | -0.53 | -0.84% | 62.37 | 62.49 | 61.99 | 0 |
Mar 13 2024 | 62.57 | 0.34 | 0.55% | 62.43 | 62.62 | 62.32 | 0 |
Mar 12 2024 | 62.22 | 0.19 | 0.30% | 62.24 | 62.60 | 62.18 | 0 |
Mar 11 2024 | 62.03 | -0.05 | -0.07% | 62.09 | 62.15 | 61.69 | 0 |
Mar 08 2024 | 62.08 | -0.05 | -0.08% | 62.19 | 62.20 | 61.76 | 0 |
Mar 07 2024 | 62.13 | 0.05 | 0.08% | 62.05 | 62.44 | 61.91 | 0 |
Mar 06 2024 | 62.08 | 0.14 | 0.22% | 61.77 | 62.13 | 61.67 | 0 |
Mar 05 2024 | 61.94 | -0.26 | -0.42% | 62.27 | 62.30 | 61.91 | 0 |