Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XTRESTX 600 1D DL | I2SM | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.20 | 87.07 | 88.00 | 87.71 | 87.34 |
I2SM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.87 | 88.70 | 86.28 | 0.00 | 0 | -0.1595 | -0.18% |
1 Month | 84.19 | 89.43 | 84.19 | 0.00 | 0 | 3.52 | 4.18% |
3 Months | 84.93 | 89.43 | 81.77 | 0.00 | 0 | 2.78 | 3.27% |
6 Months | 77.88 | 89.43 | 77.48 | 0.00 | 0 | 9.82 | 12.61% |
1 Year | 76.66 | 89.43 | 70.31 | 0.00 | 0 | 11.05 | 14.42% |
3 Years | 75.01 | 89.43 | 70.31 | 0.00 | 0 | 12.70 | 16.93% |
5 Years | 75.01 | 89.43 | 70.31 | 0.00 | 0 | 12.70 | 16.93% |
I2SM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 87.71 | 0.36 | 0.42% | 87.20 | 88.00 | 87.07 | 0 |
May 30 2024 | 87.34 | 0.79 | 0.92% | 86.47 | 87.40 | 86.28 | 0 |
May 29 2024 | 86.55 | -1.46 | -1.66% | 87.84 | 87.84 | 86.52 | 0 |
May 28 2024 | 88.01 | -0.35 | -0.40% | 88.52 | 88.70 | 87.76 | 0 |
May 27 2024 | 88.36 | 0.37 | 0.42% | 88.02 | 88.37 | 87.90 | 0 |
May 24 2024 | 87.99 | 0.03 | 0.04% | 87.87 | 88.10 | 87.15 | 0 |
May 23 2024 | 87.96 | -0.06 | -0.07% | 87.92 | 88.53 | 87.80 | 0 |
May 22 2024 | 88.02 | -0.91 | -1.03% | 88.48 | 88.48 | 87.73 | 0 |
May 21 2024 | 88.93 | -0.17 | -0.19% | 89.17 | 89.17 | 88.51 | 0 |
May 20 2024 | 89.11 | 0.15 | 0.17% | 89.06 | 89.25 | 89.05 | 0 |
May 17 2024 | 88.95 | -0.10 | -0.12% | 88.98 | 89.03 | 88.43 | 0 |
May 16 2024 | 89.06 | -0.08 | -0.09% | 89.32 | 89.43 | 88.90 | 0 |
May 15 2024 | 89.14 | 0.96 | 1.09% | 88.32 | 89.19 | 88.32 | 0 |
May 14 2024 | 88.18 | 0.34 | 0.39% | 87.80 | 88.25 | 87.45 | 0 |
May 13 2024 | 87.84 | 0.27 | 0.31% | 87.64 | 87.94 | 87.64 | 0 |
May 10 2024 | 87.57 | 0.66 | 0.76% | 86.99 | 87.79 | 86.99 | 0 |
May 09 2024 | 86.91 | 0.42 | 0.48% | 86.49 | 87.03 | 86.21 | 0 |
May 08 2024 | 86.49 | 0.16 | 0.18% | 86.08 | 86.58 | 86.08 | 0 |
May 07 2024 | 86.33 | 0.96 | 1.12% | 85.26 | 86.43 | 85.26 | 0 |
May 06 2024 | 85.38 | 0.46 | 0.54% | 84.84 | 85.56 | 84.84 | 0 |
May 03 2024 | 84.92 | 1.01 | 1.20% | 84.19 | 85.59 | 84.19 | 0 |
May 02 2024 | 83.92 | -0.09 | -0.11% | 84.27 | 84.28 | 83.62 | 0 |