Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XTRMSCI JAPAN 1D SF | I2SP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.94 | 48.83 | 48.94 | 49.88 |
I2SP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.61 | 50.11 | 48.83 | 0.00 | 0 | -0.7364 | -1.48% |
1 Month | 49.48 | 50.73 | 48.83 | 0.00 | 0 | -0.6037 | -1.22% |
3 Months | 48.92 | 52.29 | 48.13 | 0.00 | 0 | -0.0421 | -0.09% |
6 Months | 43.31 | 52.29 | 43.15 | 0.00 | 0 | 5.56 | 12.83% |
1 Year | 45.26 | 52.29 | 41.40 | 0.00 | 0 | 3.61 | 7.98% |
3 Years | 43.24 | 52.29 | 40.69 | 0.00 | 0 | 5.63 | 13.02% |
5 Years | 43.24 | 52.29 | 40.69 | 0.00 | 0 | 5.63 | 13.02% |
I2SP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 49.88 | -0.09 | -0.19% | 49.87 | 50.08 | 49.83 | 0 |
Jun 03 2024 | 49.98 | 0.45 | 0.91% | 49.97 | 50.11 | 49.97 | 0 |
May 31 2024 | 49.53 | 0.61 | 1.25% | 49.67 | 49.68 | 49.45 | 0 |
May 30 2024 | 48.92 | -0.58 | -1.18% | 49.27 | 49.30 | 48.89 | 0 |
May 29 2024 | 49.50 | -0.56 | -1.11% | 49.61 | 49.67 | 49.48 | 0 |
May 28 2024 | 50.06 | -0.14 | -0.27% | 50.15 | 50.15 | 50.00 | 0 |
May 27 2024 | 50.19 | 0.45 | 0.90% | 50.27 | 50.29 | 50.16 | 0 |
May 24 2024 | 49.75 | -0.20 | -0.40% | 49.76 | 49.79 | 49.69 | 0 |
May 23 2024 | 49.95 | 0.23 | 0.46% | 50.14 | 50.16 | 49.92 | 0 |
May 22 2024 | 49.72 | -0.77 | -1.53% | 49.67 | 49.80 | 49.66 | 0 |
May 21 2024 | 50.49 | -0.09 | -0.17% | 50.38 | 50.50 | 50.32 | 0 |
May 20 2024 | 50.58 | 0.32 | 0.65% | 50.67 | 50.73 | 50.46 | 0 |
May 17 2024 | 50.25 | 0.22 | 0.44% | 50.16 | 50.28 | 50.12 | 0 |
May 16 2024 | 50.03 | 0.17 | 0.35% | 50.11 | 50.12 | 49.97 | 0 |
May 15 2024 | 49.86 | 0.48 | 0.96% | 49.52 | 49.88 | 49.51 | 0 |
May 14 2024 | 49.38 | 0.05 | 0.10% | 49.49 | 49.54 | 49.38 | 0 |
May 13 2024 | 49.33 | -0.18 | -0.36% | 49.41 | 49.46 | 49.32 | 0 |
May 10 2024 | 49.51 | 0.18 | 0.36% | 49.57 | 49.62 | 49.50 | 0 |
May 09 2024 | 49.33 | 0.00 | -0.01% | 49.38 | 49.48 | 49.31 | 0 |
May 08 2024 | 49.34 | -1.11 | -2.21% | 49.48 | 49.52 | 49.32 | 0 |
May 07 2024 | 50.45 | 0.22 | 0.43% | 50.51 | 50.64 | 50.43 | 0 |
May 06 2024 | 50.23 | -0.31 | -0.60% | 50.32 | 50.32 | 50.18 | 0 |