S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Oil and Gas Distribution Kurs (I2UC)
DAXsubsector Oil and Gas Distribution Kurs (I2UC) Historical

I2UC DAXsubsector Oil and Gas Distribution Kurs

26.08

0.0289 (0.11%)

Jun 11 2024 - Closed

Delayed by 15 minutes

I2UC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	26.05	0.00	0.00%	26.07	26.09	26.04	0
Jun 07 2024	26.05	0.04	0.14%	25.97	26.06	25.94	0
Jun 06 2024	26.02	-0.02	-0.07%	25.99	26.09	25.98	0
Jun 05 2024	26.03	0.09	0.36%	25.95	26.06	25.93	0
Jun 04 2024	25.94	0.06	0.24%	25.89	26.00	25.88	0
Jun 03 2024	25.88	-0.01	-0.03%	25.96	26.04	25.86	0
May 31 2024	25.89	0.07	0.27%	25.88	25.93	25.80	0
May 30 2024	25.82	-0.02	-0.08%	25.85	25.85	25.78	0
May 29 2024	25.84	0.02	0.08%	25.74	25.85	25.72	0
May 28 2024	25.82	0.02	0.07%	25.84	25.91	25.79	0
May 27 2024	25.80	-0.11	-0.41%	25.91	25.94	25.79	0
May 24 2024	25.91	-0.04	-0.17%	25.95	25.97	25.90	0
May 23 2024	25.95	-0.04	-0.14%	26.00	26.07	25.92	0
May 22 2024	25.99	-0.10	-0.38%	25.95	26.07	25.94	0
May 21 2024	26.09	0.00	0.01%	26.05	26.11	26.04	0
May 20 2024	26.08	0.01	0.04%	26.08	26.13	26.06	0
May 17 2024	26.07	-0.07	-0.27%	26.15	26.19	26.06	0
May 16 2024	26.14	-0.01	-0.03%	26.15	26.24	26.14	0
May 15 2024	26.15	-0.01	-0.05%	26.18	26.22	26.14	0
May 14 2024	26.17	-0.06	-0.21%	26.19	26.31	26.16	0
May 13 2024	26.22	-0.06	-0.22%	26.26	26.30	26.22	0
May 10 2024	26.28	-0.10	-0.37%	26.36	26.37	26.26	0
May 09 2024	26.38	-0.03	-0.13%	26.42	26.50	26.36	0
May 08 2024	26.41	0.02	0.06%	26.48	26.54	26.41	0
May 07 2024	26.39	0.09	0.36%	26.37	26.44	26.35	0
May 06 2024	26.30	0.01	0.05%	26.26	26.41	26.24	0
May 03 2024	26.29	0.06	0.23%	26.21	26.32	26.16	0
May 02 2024	26.23	0.19	0.72%	26.13	26.26	26.11	0
Apr 30 2024	26.04	0.02	0.09%	26.09	26.14	26.03	0
Apr 29 2024	26.02	-0.15	-0.56%	26.04	26.12	26.01	0
Apr 26 2024	26.16	0.22	0.86%	26.07	26.21	25.96	0
Apr 25 2024	25.94	-0.22	-0.82%	26.04	26.09	25.90	0
Apr 24 2024	26.15	-0.06	-0.24%	26.24	26.29	26.15	0
Apr 23 2024	26.22	-0.08	-0.29%	26.36	26.39	26.20	0
Apr 22 2024	26.29	0.21	0.82%	26.13	26.35	26.12	0
Apr 19 2024	26.08	0.17	0.67%	25.97	26.11	25.91	0
Apr 18 2024	25.91	-0.04	-0.14%	25.89	25.97	25.89	0
Apr 17 2024	25.94	-0.01	-0.05%	25.85	26.01	25.85	0
Apr 16 2024	25.96	-0.09	-0.34%	26.04	26.04	25.90	0
Apr 15 2024	26.04	-0.11	-0.41%	26.14	26.16	26.03	0
Apr 12 2024	26.15	0.15	0.57%	26.04	26.19	26.01	0
Apr 11 2024	26.00	-0.02	-0.09%	26.06	26.06	25.95	0
Apr 10 2024	26.03	0.10	0.38%	25.90	26.05	25.85	0
Apr 09 2024	25.93	0.02	0.06%	25.93	25.95	25.85	0
Apr 08 2024	25.91	-0.06	-0.23%	25.90	25.97	25.90	0
Apr 05 2024	25.97	0.04	0.16%	25.95	26.03	25.91	0
Apr 04 2024	25.93	-0.01	-0.04%	25.91	25.98	25.87	0
Apr 03 2024	25.94	-0.12	-0.46%	26.05	26.08	25.94	0
Apr 02 2024	26.06	-0.06	-0.22%	26.18	26.22	26.05	0
Mar 28 2024	26.12	-0.01	-0.04%	26.18	26.20	26.09	0
Mar 27 2024	26.13	0.04	0.13%	26.10	26.16	26.04	0
Mar 26 2024	26.10	0.00	-0.01%	26.08	26.21	26.04	0
Mar 25 2024	26.10	-0.15	-0.58%	26.19	26.22	26.05	0
Mar 22 2024	26.25	0.15	0.56%	26.25	26.32	26.24	0
Mar 21 2024	26.10	0.21	0.83%	25.92	26.15	25.91	0
Mar 20 2024	25.89	0.01	0.05%	25.90	25.99	25.89	0
Mar 19 2024	25.88	0.06	0.22%	25.85	25.92	25.82	0
Mar 18 2024	25.82	0.04	0.15%	25.75	25.89	25.73	0
Mar 15 2024	25.78	0.05	0.18%	25.75	25.82	25.69	0
Mar 14 2024	25.73	-0.03	-0.11%	25.74	25.81	25.72	0
Mar 13 2024	25.76	0.01	0.02%	25.77	25.79	25.71	0

DAXsubsector Oil and Gas...

Invesco Markets (CE)

Nuveen Cal Qual

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions