ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WKN A30AF9

WKN A30AF9 (I2VN)

6.91
0.0419
( 0.61% )
Updated: 06:37:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0951.395007342146.816.90756.795300IX
40.04890.7132334709246.85616.90756.753900IX
120.02650.3852584138986.87857.04136.753900IX
260.01830.2657295947266.88677.04136.753900IX
520.19572.916846764946.70937.04136.495700IX
1560.39296.033384008236.51217.04136.271800IX
2600.39296.033384008236.51217.04136.271800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17383446006.86310.020.356.8396.86956.8340
17382582006.83930.030.376.8136.8496.79530
17381718006.814-0.01-0.086.8186.8356.810
17380854006.8197-0.01-0.136.836.836.81460
17379990006.82870.020.256.816.8476.80970
17377398006.8116-0.01-0.196.82286.82876.79510
17376534006.8245-0-0.066.82846.83466.80860
17375670006.8287-0.01-0.156.83886.84856.82610
17374806006.83870.010.146.82856.84196.82450
17373942006.829200.076.8256.83156.77830
17371350006.82470.010.136.81556.83616.80720
17370486006.816100.046.81166.81696.75430
17369622006.81330.040.616.77176.81936.77170
17368758006.7717-0.01-0.226.78726.79736.76990
17367894006.7863-0.01-0.146.79636.79636.77720
17365302006.7956-0.02-0.246.81236.81236.75390
17364438006.8122-0-0.026.8146.82366.8040
17363574006.8137-0.02-0.326.83676.83736.81020
17362710006.8354-0.01-0.186.84926.85276.82880
17361846006.848-0.01-0.136.85616.85826.84020
17359254006.8568-0.03-0.476.88886.8926.85510
17358390006.8895-0-0.016.88956.91556.85220
17355798006.89010.010.206.87496.89566.86460
17353206006.8766-0.02-0.286.89736.89736.86610
17349750006.8956-0.03-0.386.92226.92226.89560
17347158006.92190.010.146.91326.93736.90610
17346294006.9122-0.03-0.416.94176.94176.90770
17345430006.9408-0-0.066.94556.94756.93330
17344566006.94510.010.186.93256.95136.92780
17343702006.9325-0-0.066.93656.94436.92830
17341110006.936800.056.93296.95656.93290
17340246006.9332-0.03-0.506.96836.99566.93280
17339382006.968-0.04-0.507.00367.01556.96770
17338518007.003200.056.99927.01086.98480
17337654006.9995-0-0.007.00147.0166.99880
17335062006.999700.016.99947.0156.99460
17334198006.9993-0.02-0.317.02057.0346.99510
17333334007.0208-0.01-0.097.02797.02796.99820
17332470007.0273-0.01-0.127.03637.04137.01770
17331606007.03560.020.327.0127.03937.0120
17329014007.0130.030.416.9847.0136.9840
17328150006.98410.040.556.94536.98566.94530
17327286006.946200.056.94016.98186.94010
17326422006.942500.016.9486.94836.92710
17325558006.94210.020.286.92196.94836.91980
17322966006.92250.020.346.90386.9326.88060
17322102006.89890.020.236.88346.91186.87560
17321238006.883400.046.88146.89036.86370
17320374006.88080.010.186.86726.91886.86720
17319510006.8685-0.01-0.136.8776.88056.85130
17316918006.8773-0.01-0.166.8876.89456.86610
17316054006.88830.020.276.86866.88836.82750
17315190006.8696-0.02-0.286.88946.88946.85640
17314326006.8887-0.01-0.156.8996.91366.88710
17313462006.8990.020.326.87856.9086.87850
17310870006.87720.030.406.84956.89346.83350
17310006006.8498-0.02-0.306.87076.87176.82470
17309142006.87040.020.286.85156.8836.84950
17308278006.8515-0.02-0.316.8726.8726.84780
17307414006.87260.040.596.83086.87766.82740

Your Recent History

Delayed Upgrade Clock