I2VN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 6.71 | -0.01 | -0.15% | 6.72 | 6.74 | 6.70 | 0 |
Jun 18 2024 | 6.72 | 0.01 | 0.21% | 6.71 | 6.73 | 6.70 | 0 |
Jun 17 2024 | 6.71 | -0.03 | -0.45% | 6.74 | 6.74 | 6.70 | 0 |
Jun 14 2024 | 6.74 | 0.07 | 1.08% | 6.67 | 6.75 | 6.67 | 0 |
Jun 13 2024 | 6.67 | 0.03 | 0.40% | 6.64 | 6.67 | 6.64 | 0 |
Jun 12 2024 | 6.64 | 0.03 | 0.51% | 6.61 | 6.65 | 6.60 | 0 |
Jun 11 2024 | 6.61 | 0.02 | 0.33% | 6.59 | 6.61 | 6.59 | 0 |
Jun 10 2024 | 6.59 | -0.02 | -0.36% | 6.59 | 6.59 | 6.58 | 0 |
Jun 07 2024 | 6.61 | -0.03 | -0.47% | 6.64 | 6.64 | 6.56 | 0 |
Jun 06 2024 | 6.64 | -0.02 | -0.23% | 6.66 | 6.66 | 6.60 | 0 |
Jun 05 2024 | 6.66 | 0.02 | 0.26% | 6.64 | 6.66 | 6.63 | 0 |
Jun 04 2024 | 6.64 | 0.02 | 0.37% | 6.62 | 6.66 | 6.61 | 0 |
Jun 03 2024 | 6.61 | 0.02 | 0.38% | 6.59 | 6.63 | 6.57 | 0 |
May 31 2024 | 6.59 | 0.01 | 0.12% | 6.58 | 6.60 | 6.56 | 0 |
May 30 2024 | 6.58 | 0.01 | 0.19% | 6.57 | 6.59 | 6.57 | 0 |
May 29 2024 | 6.57 | -0.04 | -0.67% | 6.61 | 6.61 | 6.50 | 0 |
May 28 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.64 | 6.61 | 0 |
May 27 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.62 | 6.61 | 0 |
May 24 2024 | 6.61 | 0.00 | 0.07% | 6.61 | 6.62 | 6.60 | 0 |
May 23 2024 | 6.61 | -0.02 | -0.37% | 6.63 | 6.65 | 6.60 | 0 |
May 22 2024 | 6.63 | -0.01 | -0.19% | 6.65 | 6.65 | 6.62 | 0 |
May 21 2024 | 6.65 | 0.01 | 0.22% | 6.63 | 6.65 | 6.63 | 0 |
May 20 2024 | 6.63 | -0.01 | -0.15% | 6.64 | 6.65 | 6.63 | 0 |
May 17 2024 | 6.64 | -0.03 | -0.46% | 6.67 | 6.67 | 6.64 | 0 |
May 16 2024 | 6.67 | -0.01 | -0.15% | 6.68 | 6.69 | 6.67 | 0 |
May 15 2024 | 6.68 | 0.06 | 0.84% | 6.63 | 6.68 | 6.63 | 0 |
May 14 2024 | 6.63 | -0.02 | -0.28% | 6.64 | 6.66 | 6.61 | 0 |
May 13 2024 | 6.65 | 0.01 | 0.14% | 6.64 | 6.65 | 6.64 | 0 |
May 10 2024 | 6.64 | -0.01 | -0.16% | 6.65 | 6.67 | 6.63 | 0 |
May 09 2024 | 6.65 | -0.02 | -0.28% | 6.67 | 6.67 | 6.64 | 0 |
May 08 2024 | 6.67 | -0.02 | -0.24% | 6.68 | 6.68 | 6.66 | 0 |
May 07 2024 | 6.68 | 0.04 | 0.59% | 6.64 | 6.68 | 6.64 | 0 |
May 06 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 0 |
May 03 2024 | 6.64 | 0.03 | 0.39% | 6.62 | 6.67 | 6.61 | 0 |
May 02 2024 | 6.62 | 0.01 | 0.19% | 6.60 | 6.63 | 6.60 | 0 |
Apr 30 2024 | 6.61 | -0.02 | -0.28% | 6.62 | 6.63 | 6.60 | 0 |
Apr 29 2024 | 6.62 | 0.01 | 0.23% | 6.61 | 6.64 | 6.61 | 0 |
Apr 26 2024 | 6.61 | 0.03 | 0.42% | 6.58 | 6.62 | 6.58 | 0 |
Apr 25 2024 | 6.58 | -0.02 | -0.27% | 6.60 | 6.61 | 6.57 | 0 |
Apr 24 2024 | 6.60 | -0.03 | -0.44% | 6.63 | 6.63 | 6.59 | 0 |
Apr 23 2024 | 6.63 | 0.01 | 0.11% | 6.62 | 6.65 | 6.62 | 0 |
Apr 22 2024 | 6.62 | -0.01 | -0.12% | 6.63 | 6.64 | 6.61 | 0 |
Apr 19 2024 | 6.63 | -0.01 | -0.10% | 6.64 | 6.66 | 6.63 | 0 |
Apr 18 2024 | 6.64 | -0.01 | -0.08% | 6.64 | 6.66 | 6.64 | 0 |
Apr 17 2024 | 6.64 | 0.01 | 0.12% | 6.63 | 6.66 | 6.63 | 0 |
Apr 16 2024 | 6.63 | -0.02 | -0.33% | 6.65 | 6.66 | 6.63 | 0 |
Apr 15 2024 | 6.66 | -0.03 | -0.49% | 6.69 | 6.69 | 6.65 | 0 |
Apr 12 2024 | 6.69 | 0.04 | 0.67% | 6.64 | 6.72 | 6.64 | 0 |
Apr 11 2024 | 6.64 | -0.01 | -0.20% | 6.66 | 6.67 | 6.64 | 0 |
Apr 10 2024 | 6.66 | -0.02 | -0.35% | 6.68 | 6.70 | 6.64 | 0 |
Apr 09 2024 | 6.68 | 0.03 | 0.42% | 6.65 | 6.69 | 6.65 | 0 |
Apr 08 2024 | 6.65 | -0.01 | -0.17% | 6.66 | 6.66 | 6.64 | 0 |
Apr 05 2024 | 6.66 | -0.02 | -0.24% | 6.68 | 6.70 | 6.66 | 0 |
Apr 04 2024 | 6.68 | 0.01 | 0.21% | 6.67 | 6.70 | 6.66 | 0 |
Apr 03 2024 | 6.67 | 0.01 | 0.15% | 6.66 | 6.68 | 6.65 | 0 |
Apr 02 2024 | 6.66 | -0.06 | -0.86% | 6.71 | 6.71 | 6.64 | 0 |
Mar 28 2024 | 6.71 | 0.00 | 0.02% | 6.71 | 6.72 | 6.69 | 0 |
Mar 27 2024 | 6.71 | 0.03 | 0.47% | 6.68 | 6.71 | 6.68 | 0 |
Mar 26 2024 | 6.68 | 0.01 | 0.11% | 6.67 | 6.69 | 6.67 | 0 |
Mar 25 2024 | 6.67 | -0.02 | -0.30% | 6.69 | 6.70 | 6.67 | 0 |
Mar 22 2024 | 6.69 | 0.04 | 0.60% | 6.65 | 6.70 | 6.65 | 0 |