I2VQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 41.07 | 0.23 | 0.55% | 40.92 | 41.15 | 40.85 | 0 |
Jun 13 2024 | 40.85 | 0.04 | 0.10% | 40.77 | 40.90 | 40.72 | 0 |
Jun 12 2024 | 40.80 | 0.27 | 0.66% | 40.61 | 40.82 | 40.56 | 0 |
Jun 11 2024 | 40.54 | 0.07 | 0.16% | 40.51 | 40.55 | 40.33 | 0 |
Jun 10 2024 | 40.47 | -0.26 | -0.64% | 40.50 | 40.52 | 40.45 | 0 |
Jun 07 2024 | 40.73 | -0.20 | -0.49% | 40.89 | 40.92 | 40.66 | 0 |
Jun 06 2024 | 40.93 | -0.11 | -0.27% | 41.02 | 41.02 | 40.81 | 0 |
Jun 05 2024 | 41.04 | 0.12 | 0.30% | 40.91 | 41.07 | 40.89 | 0 |
Jun 04 2024 | 40.92 | 0.09 | 0.23% | 40.85 | 41.06 | 40.85 | 0 |
Jun 03 2024 | 40.83 | 0.21 | 0.52% | 40.66 | 40.87 | 40.60 | 0 |
May 31 2024 | 40.62 | 0.01 | 0.02% | 40.60 | 40.67 | 40.46 | 0 |
May 30 2024 | 40.61 | 0.09 | 0.22% | 40.56 | 40.63 | 40.50 | 0 |
May 29 2024 | 40.52 | -0.25 | -0.61% | 40.68 | 40.76 | 40.51 | 0 |
May 28 2024 | 40.77 | -0.12 | -0.29% | 40.90 | 40.93 | 40.76 | 0 |
May 27 2024 | 40.89 | 0.11 | 0.28% | 40.79 | 40.93 | 40.74 | 0 |
May 24 2024 | 40.78 | 0.03 | 0.08% | 40.74 | 40.82 | 40.70 | 0 |
May 23 2024 | 40.74 | -0.15 | -0.36% | 40.92 | 40.98 | 40.71 | 0 |
May 22 2024 | 40.89 | -0.08 | -0.21% | 40.97 | 40.97 | 40.83 | 0 |
May 21 2024 | 40.97 | 0.06 | 0.15% | 40.93 | 41.02 | 40.88 | 0 |
May 20 2024 | 40.91 | -0.02 | -0.06% | 40.92 | 40.98 | 40.88 | 0 |
May 17 2024 | 40.94 | -0.18 | -0.44% | 41.08 | 41.08 | 40.93 | 0 |
May 16 2024 | 41.12 | -0.06 | -0.15% | 41.23 | 41.24 | 41.12 | 0 |
May 15 2024 | 41.18 | 0.38 | 0.93% | 40.89 | 41.19 | 40.88 | 0 |
May 14 2024 | 40.80 | -0.12 | -0.30% | 40.93 | 41.00 | 40.75 | 0 |
May 13 2024 | 40.92 | 0.04 | 0.09% | 40.94 | 40.99 | 40.87 | 0 |
May 10 2024 | 40.88 | -0.06 | -0.15% | 41.04 | 41.08 | 40.87 | 0 |
May 09 2024 | 40.95 | -0.12 | -0.29% | 41.03 | 41.05 | 40.92 | 0 |
May 08 2024 | 41.06 | -0.10 | -0.24% | 41.11 | 41.15 | 41.03 | 0 |
May 07 2024 | 41.16 | 0.14 | 0.35% | 41.10 | 41.18 | 41.06 | 0 |
May 06 2024 | 41.02 | 0.07 | 0.18% | 40.95 | 41.14 | 40.95 | 0 |
May 03 2024 | 40.95 | 0.13 | 0.31% | 40.89 | 41.15 | 40.85 | 0 |
May 02 2024 | 40.82 | 0.09 | 0.23% | 40.83 | 40.91 | 40.73 | 0 |
Apr 30 2024 | 40.73 | -0.13 | -0.33% | 40.85 | 40.88 | 40.69 | 0 |
Apr 29 2024 | 40.86 | 0.18 | 0.44% | 40.77 | 40.92 | 40.76 | 0 |
Apr 26 2024 | 40.69 | 0.15 | 0.37% | 40.60 | 40.76 | 40.57 | 0 |
Apr 25 2024 | 40.53 | -0.09 | -0.21% | 40.64 | 40.70 | 40.47 | 0 |
Apr 24 2024 | 40.62 | -0.25 | -0.61% | 40.81 | 40.85 | 40.59 | 0 |
Apr 23 2024 | 40.87 | -0.03 | -0.08% | 40.96 | 40.99 | 40.81 | 0 |
Apr 22 2024 | 40.91 | 0.06 | 0.14% | 40.81 | 40.92 | 40.73 | 0 |
Apr 19 2024 | 40.85 | -0.01 | -0.03% | 40.86 | 40.99 | 40.78 | 0 |
Apr 18 2024 | 40.86 | -0.05 | -0.12% | 40.99 | 41.02 | 40.84 | 0 |
Apr 17 2024 | 40.91 | 0.07 | 0.17% | 40.86 | 40.97 | 40.83 | 0 |
Apr 16 2024 | 40.84 | -0.14 | -0.35% | 40.97 | 41.01 | 40.76 | 0 |
Apr 15 2024 | 40.98 | -0.24 | -0.58% | 41.16 | 41.17 | 40.95 | 0 |
Apr 12 2024 | 41.22 | 0.32 | 0.78% | 41.06 | 41.35 | 41.03 | 0 |
Apr 11 2024 | 40.90 | -0.15 | -0.38% | 40.99 | 41.10 | 40.88 | 0 |
Apr 10 2024 | 41.06 | -0.16 | -0.39% | 41.19 | 41.31 | 41.01 | 0 |
Apr 09 2024 | 41.22 | 0.22 | 0.55% | 41.04 | 41.24 | 41.02 | 0 |
Apr 08 2024 | 40.99 | -0.05 | -0.13% | 40.96 | 41.03 | 40.93 | 0 |
Apr 05 2024 | 41.05 | -0.12 | -0.30% | 41.22 | 41.24 | 41.04 | 0 |
Apr 04 2024 | 41.17 | 0.15 | 0.36% | 41.10 | 41.23 | 41.06 | 0 |
Apr 03 2024 | 41.02 | 0.02 | 0.06% | 41.05 | 41.11 | 40.91 | 0 |
Apr 02 2024 | 41.00 | -0.32 | -0.77% | 41.15 | 41.23 | 40.94 | 0 |
Mar 28 2024 | 41.31 | -0.06 | -0.14% | 41.33 | 41.35 | 41.24 | 0 |
Mar 27 2024 | 41.37 | 0.13 | 0.32% | 41.29 | 41.39 | 41.26 | 0 |
Mar 26 2024 | 41.24 | 0.09 | 0.22% | 41.19 | 41.28 | 41.17 | 0 |
Mar 25 2024 | 41.15 | -0.15 | -0.36% | 41.27 | 41.32 | 41.14 | 0 |
Mar 22 2024 | 41.29 | 0.16 | 0.40% | 41.16 | 41.32 | 41.16 | 0 |
Mar 21 2024 | 41.13 | 0.10 | 0.24% | 41.04 | 41.24 | 41.03 | 0 |
Mar 20 2024 | 41.03 | 0.04 | 0.09% | 41.10 | 41.14 | 41.02 | 0 |
Mar 19 2024 | 40.99 | -0.01 | -0.01% | 41.02 | 41.09 | 40.99 | 0 |