Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI Europe Value UCITS ETF 1C Index | I2Y8 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.425 | -1.34% | 31.30 | 10:36:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.76 | 31.19 | 31.76 | 31.30 | 31.72 |
I2Y8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.75 | 32.76 | 31.19 | 0.00 | 0 | -1.45 | -4.43% |
| 1 Month | 32.95 | 33.05 | 31.19 | 0.00 | 0 | -1.66 | -5.02% |
| 3 Months | 30.74 | 33.17 | 30.43 | 0.00 | 0 | 0.5575 | 1.81% |
| 6 Months | 29.26 | 33.17 | 28.77 | 0.00 | 0 | 2.04 | 6.97% |
| 1 Year | 28.27 | 33.17 | 26.61 | 0.00 | 0 | 3.03 | 10.72% |
| 3 Years | 27.77 | 33.17 | 26.61 | 0.00 | 0 | 3.52 | 12.68% |
| 5 Years | 27.77 | 33.17 | 26.61 | 0.00 | 0 | 3.52 | 12.68% |
I2Y8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 31.72 | -0.52 | -1.62% | 32.27 | 32.27 | 31.64 | 0 |
| Jun 12 2024 | 32.24 | 0.11 | 0.35% | 32.25 | 32.44 | 32.10 | 0 |
| Jun 11 2024 | 32.13 | -0.31 | -0.96% | 32.68 | 32.68 | 31.94 | 0 |
| Jun 10 2024 | 32.44 | -0.17 | -0.52% | 32.37 | 32.47 | 32.30 | 0 |
| Jun 07 2024 | 32.61 | -0.13 | -0.40% | 32.74 | 32.76 | 32.43 | 0 |
| Jun 06 2024 | 32.74 | 0.10 | 0.31% | 32.74 | 32.77 | 32.58 | 0 |
| Jun 05 2024 | 32.64 | 0.15 | 0.46% | 32.69 | 32.83 | 32.61 | 0 |
| Jun 04 2024 | 32.49 | -0.34 | -1.04% | 32.84 | 32.84 | 32.39 | 0 |
| Jun 03 2024 | 32.84 | 0.07 | 0.21% | 32.77 | 33.04 | 32.77 | 0 |
| May 31 2024 | 32.77 | 0.06 | 0.20% | 32.74 | 32.77 | 32.64 | 0 |
| May 30 2024 | 32.70 | 0.28 | 0.87% | 32.42 | 32.70 | 32.37 | 0 |
| May 29 2024 | 32.42 | -0.40 | -1.21% | 32.81 | 32.81 | 32.37 | 0 |
| May 28 2024 | 32.81 | -0.08 | -0.24% | 32.95 | 32.96 | 32.74 | 0 |
| May 27 2024 | 32.90 | 0.16 | 0.49% | 32.74 | 32.90 | 32.73 | 0 |
| May 24 2024 | 32.74 | 0.00 | 0.00% | 32.51 | 32.79 | 32.45 | 0 |
| May 23 2024 | 32.74 | -0.03 | -0.10% | 32.77 | 32.88 | 32.68 | 0 |
| May 22 2024 | 32.77 | -0.09 | -0.29% | 32.84 | 32.84 | 32.71 | 0 |
| May 21 2024 | 32.86 | -0.09 | -0.28% | 32.90 | 32.90 | 32.73 | 0 |
| May 20 2024 | 32.96 | 0.01 | 0.02% | 32.95 | 33.05 | 32.94 | 0 |
| May 17 2024 | 32.95 | 0.00 | -0.01% | 32.95 | 33.00 | 32.84 | 0 |
| May 16 2024 | 32.95 | -0.11 | -0.34% | 33.10 | 33.10 | 32.93 | 0 |
| May 15 2024 | 33.06 | 0.05 | 0.14% | 33.02 | 33.17 | 33.01 | 0 |
| May 14 2024 | 33.02 | 0.20 | 0.62% | 32.87 | 33.02 | 32.79 | 0 |
