We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5625 | 4.62517575668 | 33.7825 | 35.345 | 33.745 | 0 | 0 | IX |
| 4 | -1.405 | -3.8231292517 | 36.75 | 36.84 | 30.6075 | 0 | 0 | IX |
| 12 | 0.5325 | 1.52962298025 | 34.8125 | 38.605 | 30.6075 | 0 | 0 | IX |
| 26 | 2.585 | 7.89072039072 | 32.76 | 38.605 | 30.6075 | 0 | 0 | IX |
| 52 | 3.895 | 12.3847376789 | 31.45 | 38.605 | 29.92 | 0 | 0 | IX |
| 156 | 7.5725 | 27.2661805743 | 27.7725 | 38.605 | 26.6125 | 0 | 0 | IX |
| 260 | 7.5725 | 27.2661805743 | 27.7725 | 38.605 | 26.6125 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 35.345 | 0.38 | 1.07 | 34.97 | 35.345 | 34.97 | 0 |
| 1745512200 | 34.97 | 0.14 | 0.42 | 34.825 | 34.9925 | 34.5775 | 0 |
| 1745425800 | 34.825 | 0.75 | 2.19 | 34.0775 | 35.045 | 34.0775 | 0 |
| 1745339400 | 34.0775 | 0.3 | 0.87 | 33.7825 | 34.12 | 33.745 | 0 |
| 1744907400 | 33.7825 | -0.05 | -0.15 | 33.8325 | 33.8825 | 33.5875 | 0 |
| 1744821000 | 33.8325 | -0.01 | -0.02 | 33.84 | 33.8625 | 33.405 | 0 |
| 1744734600 | 33.84 | 0.76 | 2.31 | 33.0775 | 34.02 | 33.0775 | 0 |
| 1744648200 | 33.0775 | 0.94 | 2.92 | 32.14 | 33.2325 | 32.14 | 0 |
| 1744389000 | 32.14 | 0.09 | 0.29 | 32.0475 | 32.347499 | 31.61 | 0 |
| 1744302600 | 32.0475 | 1.07 | 3.45 | 30.9775 | 33.35 | 30.9775 | 0 |
| 1744216200 | 30.9775 | -1.18 | -3.67 | 32.1575 | 32.1575 | 30.6125 | 0 |
| 1744129800 | 32.1575 | 0.61 | 1.94 | 31.545 | 32.612499 | 31.545 | 0 |
| 1744043400 | 31.545 | -1.26 | -3.84 | 32.805 | 32.805 | 30.6075 | 0 |
| 1743784200 | 32.805 | -1.99 | -5.71 | 34.79 | 34.79 | 32.4425 | 0 |
| 1743697800 | 34.79 | -1.16 | -3.23 | 35.95 | 35.95 | 34.6875 | 0 |
| 1743611400 | 35.95 | -0.2 | -0.55 | 36.1475 | 36.1475 | 35.695 | 0 |
| 1743525000 | 36.1475 | 0.3 | 0.84 | 35.845 | 36.28 | 35.845 | 0 |
| 1743438600 | 35.845 | -0.54 | -1.48 | 36.3825 | 36.3825 | 35.59 | 0 |
| 1743183000 | 36.3825 | -0.37 | -1.00 | 36.75 | 36.84 | 36.3 | 0 |
| 1743096600 | 36.75 | -0.22 | -0.58 | 36.965 | 36.965 | 36.5025 | 0 |
| 1743010200 | 36.965 | -0.25 | -0.67 | 38.605 | 38.605 | 36.94 | 0 |
| 1742923800 | 37.2125 | 0.34 | 0.91 | 36.8775 | 37.35 | 36.8775 | 0 |
| 1742837400 | 36.8775 | -0.09 | -0.24 | 36.965 | 37.16 | 36.8125 | 0 |
| 1742578200 | 36.965 | -0.14 | -0.36 | 37.1 | 37.1 | 36.7725 | 0 |
| 1742491800 | 37.1 | -0.38 | -1.02 | 37.4825 | 37.57 | 36.9425 | 0 |
| 1742405400 | 37.4825 | -0.01 | -0.01 | 37.4875 | 37.575 | 37.3175 | 0 |
| 1742319000 | 37.4875 | 0.36 | 0.98 | 37.125 | 37.5525 | 37.125 | 0 |
| 1742232600 | 37.125 | 0.37 | 0.99 | 36.76 | 37.125 | 36.76 | 0 |
| 1741973400 | 36.76 | 0.39 | 1.09 | 36.365 | 36.875 | 36.2325 | 0 |
| 1741887000 | 36.365 | -0.12 | -0.33 | 36.485 | 36.565 | 36.135 | 0 |
| 1741800600 | 36.485 | 0.25 | 0.68 | 36.2375 | 36.7725 | 36.2175 | 0 |
| 1741714200 | 36.2375 | -0.64 | -1.73 | 36.875 | 36.965 | 36.1475 | 0 |
| 1741627800 | 36.875 | -0.4 | -1.07 | 37.2725 | 37.455 | 36.785 | 0 |
| 1741368600 | 37.2725 | -0.2 | -0.53 | 37.4725 | 37.4725 | 37.005 | 0 |
| 1741282200 | 37.4725 | 0.63 | 1.70 | 36.845 | 37.625 | 36.845 | 0 |
| 1741195800 | 36.845 | 0.74 | 2.04 | 36.015 | 37.08 | 36.015 | 0 |
| 1741109400 | 36.1075 | -1.01 | -2.72 | 37.1175 | 37.1175 | 36.0275 | 0 |
| 1741023000 | 37.1175 | 0.45 | 1.23 | 36.6675 | 37.2525 | 36.5125 | 0 |
| 1740763800 | 36.6675 | 0.01 | 0.03 | 36.655 | 36.6675 | 36.265 | 0 |
| 1740677400 | 36.655 | -0.2 | -0.54 | 36.855 | 36.855 | 36.43 | 0 |
| 1740591000 | 36.855 | 0.36 | 0.99 | 36.4925 | 36.875 | 36.4925 | 0 |
| 1740504600 | 36.4925 | 0.23 | 0.63 | 36.265 | 36.6 | 36.215 | 0 |
| 1740418200 | 36.265 | 0.05 | 0.14 | 36.215 | 36.4 | 36.055 | 0 |
| 1740159000 | 36.215 | 0.12 | 0.32 | 36.1 | 36.2425 | 36.0475 | 0 |
| 1740072600 | 36.1 | 0.07 | 0.18 | 36.035 | 36.255 | 35.995 | 0 |
| 1739986200 | 36.035 | -0.38 | -1.05 | 36.4175 | 36.45 | 35.975 | 0 |
| 1739899800 | 36.4175 | 0.13 | 0.37 | 36.285 | 36.48 | 36.205 | 0 |
| 1739813400 | 36.285 | 0.14 | 0.39 | 36.1425 | 36.385 | 36.1425 | 0 |
| 1739554200 | 36.1425 | -0.01 | -0.03 | 36.155 | 36.2575 | 36.01 | 0 |
| 1739467800 | 36.155 | 0.21 | 0.58 | 35.945 | 36.245 | 35.8925 | 0 |
| 1739381400 | 35.945 | 0.13 | 0.36 | 35.8175 | 36.1675 | 35.745 | 0 |
| 1739295000 | 35.8175 | 0.1 | 0.29 | 35.715 | 35.845 | 35.63 | 0 |
| 1739208600 | 35.715 | 0.15 | 0.41 | 35.5675 | 35.7775 | 35.5675 | 0 |
| 1738949400 | 35.5675 | -0.04 | -0.10 | 35.6025 | 35.75 | 35.3 | 0 |
| 1738863000 | 35.6025 | 0.76 | 2.17 | 34.72 | 35.6175 | 34.72 | 0 |
| 1738776600 | 34.845 | 0.23 | 0.66 | 34.615 | 34.85 | 34.5625 | 0 |
| 1738690200 | 34.615 | 0.2 | 0.59 | 34.4125 | 34.655 | 34.29 | 0 |
| 1738603800 | 34.4125 | -0.4 | -1.13 | 34.8075 | 34.8075 | 34.0875 | 0 |
| 1738344600 | 34.8075 | -0.01 | -0.01 | 34.8125 | 34.9125 | 34.7725 | 0 |
| 1738258200 | 34.8125 | 0.28 | 0.83 | 34.5275 | 34.8175 | 34.5275 | 0 |
| 1738171800 | 34.5275 | 0.18 | 0.53 | 34.345 | 34.5975 | 34.3 | 0 |
| 1738085400 | 34.345 | 0.16 | 0.48 | 34.1825 | 34.5225 | 34.1825 | 0 |
| 1737999000 | 34.1825 | 0.07 | 0.20 | 34.115 | 34.28 | 33.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
