We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.411 | 1.16096119678 | 35.4017 | 36.0213 | 35.3408 | 0 | 0 | IX |
| 4 | 1.7672 | 5.19070067997 | 34.0455 | 36.0213 | 34.0455 | 0 | 0 | IX |
| 12 | 2.8925 | 8.78639862455 | 32.9202 | 36.0213 | 32.3565 | 0 | 0 | IX |
| 26 | 4.583 | 14.6751329664 | 31.2297 | 36.0213 | 30.994 | 0 | 0 | IX |
| 52 | 5.566 | 18.4020074917 | 30.2467 | 36.0213 | 28.8797 | 0 | 0 | IX |
| 156 | 6.8383 | 23.6011789718 | 28.9744 | 36.0213 | 26.2619 | 0 | 0 | IX |
| 260 | 6.8383 | 23.6011789718 | 28.9744 | 36.0213 | 26.2619 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 35.9277 | 0.2 | 0.56 | 35.7906 | 35.9358 | 35.6751 | 0 |
| 1739381400 | 35.727 | -0.1 | -0.28 | 35.7385 | 35.8019 | 35.6277 | 0 |
| 1739295000 | 35.8281 | 0.26 | 0.74 | 35.5867 | 35.8333 | 35.5776 | 0 |
| 1739208600 | 35.5632 | 0.17 | 0.48 | 35.3533 | 35.5973 | 35.3408 | 0 |
| 1738949400 | 35.3937 | 0.05 | 0.15 | 35.4017 | 35.5056 | 35.3495 | 0 |
| 1738863000 | 35.34 | 0.41 | 1.18 | 35.0567 | 35.3671 | 35.0567 | 0 |
| 1738776600 | 34.9277 | 0.19 | 0.56 | 34.7616 | 34.9332 | 34.7363 | 0 |
| 1738690200 | 34.7342 | -0.03 | -0.08 | 34.715 | 34.7525 | 34.5943 | 0 |
| 1738603800 | 34.7626 | -0.52 | -1.49 | 35.0533 | 35.0533 | 34.4555 | 0 |
| 1738344600 | 35.2872 | 0.21 | 0.60 | 35.2 | 35.3538 | 35.199 | 0 |
| 1738258200 | 35.078 | 0.02 | 0.07 | 35.0139 | 35.1337 | 34.9724 | 0 |
| 1738171800 | 35.0536 | 0.38 | 1.10 | 34.8682 | 35.1016 | 34.8682 | 0 |
| 1738085400 | 34.6718 | 0.13 | 0.39 | 34.6747 | 34.7622 | 34.6152 | 0 |
| 1737999000 | 34.5369 | -0.5 | -1.42 | 34.996 | 34.996 | 34.5072 | 0 |
| 1737739800 | 35.0332 | 0.05 | 0.15 | 35.0253 | 35.1081 | 34.9644 | 0 |
| 1737653400 | 34.9791 | 0.18 | 0.50 | 34.8082 | 35.0089 | 34.8082 | 0 |
| 1737567000 | 34.8039 | 0.21 | 0.61 | 34.648 | 34.8071 | 34.6153 | 0 |
| 1737480600 | 34.5931 | 0.12 | 0.36 | 34.4472 | 34.6205 | 34.4351 | 0 |
| 1737394200 | 34.4693 | 0.05 | 0.14 | 34.4563 | 34.5447 | 34.4558 | 0 |
| 1737135000 | 34.421 | 0.31 | 0.90 | 34.0455 | 34.4298 | 34.0455 | 0 |
| 1737048600 | 34.1154 | 0.07 | 0.19 | 34.07 | 34.2045 | 34.0572 | 0 |
| 1736962200 | 34.0492 | 0.5 | 1.49 | 33.6124 | 34.1206 | 33.6124 | 0 |
| 1736875800 | 33.5484 | -0.03 | -0.09 | 33.5306 | 33.7277 | 33.5306 | 0 |
| 1736789400 | 33.5783 | -0.11 | -0.33 | 33.6113 | 33.6328 | 33.4178 | 0 |
| 1736530200 | 33.6878 | -0.25 | -0.74 | 33.8434 | 33.9442 | 33.6165 | 0 |
| 1736443800 | 33.9395 | 0.02 | 0.06 | 33.8834 | 33.9467 | 33.8086 | 0 |
| 1736357400 | 33.9188 | -0.12 | -0.35 | 33.9714 | 34.0746 | 33.7211 | 0 |
| 1736271000 | 34.0377 | 0.01 | 0.02 | 33.9876 | 34.2131 | 33.8693 | 0 |
| 1736184600 | 34.0296 | 0.33 | 0.98 | 33.6022 | 34.0359 | 33.5669 | 0 |
| 1735925400 | 33.6998 | -0.05 | -0.14 | 33.6057 | 33.7026 | 33.5381 | 0 |
| 1735839000 | 33.7478 | 0.22 | 0.66 | 33.4609 | 33.7478 | 33.3202 | 0 |
| 1735579800 | 33.5262 | -0.02 | -0.05 | 33.5415 | 33.6683 | 33.3538 | 0 |
| 1735320600 | 33.542099 | 0.48 | 1.46 | 33.5567 | 33.6656 | 33.438299 | 0 |
| 1734975000 | 33.060699 | 0.26 | 0.78 | 32.8588 | 33.0658 | 32.8175 | 0 |
| 1734715800 | 32.804299 | 0.07 | 0.22 | 32.646299 | 32.804299 | 32.356499 | 0 |
| 1734629400 | 32.7308 | -0.74 | -2.22 | 32.9943 | 32.9943 | 32.6233 | 0 |
| 1734543000 | 33.4737 | 0.03 | 0.09 | 33.3754 | 33.5203 | 33.371499 | 0 |
| 1734456600 | 33.445 | -0.14 | -0.41 | 33.6301 | 33.6301 | 33.432499 | 0 |
| 1734370200 | 33.583 | -0.03 | -0.09 | 33.5889 | 33.6587 | 33.531999 | 0 |
| 1734111000 | 33.6149 | -0.07 | -0.20 | 33.6742 | 33.73 | 33.5779 | 0 |
| 1734024600 | 33.6839 | 0.23 | 0.68 | 33.482599 | 33.7782 | 33.482599 | 0 |
| 1733938200 | 33.457099 | -0.02 | -0.05 | 33.5093 | 33.5093 | 33.402 | 0 |
| 1733851800 | 33.4722 | -0.1 | -0.29 | 33.556 | 33.597 | 33.465899 | 0 |
| 1733765400 | 33.5701 | -0.02 | -0.06 | 33.6699 | 33.7423 | 33.5032 | 0 |
| 1733506200 | 33.5912 | -0.16 | -0.48 | 33.6615 | 33.6919 | 33.5567 | 0 |
| 1733419800 | 33.7545 | 0.07 | 0.20 | 33.7409 | 33.8679 | 33.7002 | 0 |
| 1733333400 | 33.686 | -0.11 | -0.32 | 33.765 | 33.8092 | 33.6592 | 0 |
| 1733247000 | 33.795 | 0.1 | 0.30 | 33.7334 | 33.8532 | 33.7206 | 0 |
| 1733160600 | 33.6941 | 0.36 | 1.07 | 33.465 | 33.6987 | 33.4059 | 0 |
| 1732901400 | 33.3389 | 0.15 | 0.46 | 33.1821 | 33.3528 | 33.1 | 0 |
| 1732815000 | 33.1854 | 0.17 | 0.51 | 33.1359 | 33.229999 | 33.1359 | 0 |
| 1732728600 | 33.0184 | -0.19 | -0.56 | 33.1514 | 33.1514 | 32.9824 | 0 |
| 1732642200 | 33.2043 | -0.16 | -0.47 | 33.3209 | 33.362499 | 33.1978 | 0 |
| 1732555800 | 33.360999 | 0.08 | 0.24 | 33.2967 | 33.4504 | 33.2172 | 0 |
| 1732296600 | 33.2806 | 0.39 | 1.19 | 32.9202 | 33.3066 | 32.8759 | 0 |
| 1732210200 | 32.8892 | 0.2 | 0.62 | 32.6958 | 32.903399 | 32.5809 | 0 |
| 1732123800 | 32.6878 | -0.1 | -0.29 | 32.7913 | 32.8594 | 32.566499 | 0 |
| 1732037400 | 32.783099 | -0.21 | -0.63 | 32.9637 | 32.9959 | 32.545299 | 0 |
| 1731951000 | 32.9926 | 0.04 | 0.12 | 32.909999 | 32.996 | 32.8093 | 0 |
| 1731691800 | 32.9547 | -0.31 | -0.93 | 33.1777 | 33.2519 | 32.9134 | 0 |
| 1731605400 | 33.263199 | 0.26 | 0.78 | 33.0763 | 33.3029 | 33.0763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
