I5B7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 42.50 | -0.22 | -0.51% | 42.80 | 42.81 | 42.44 | 0 |
Jun 13 2024 | 42.72 | -0.25 | -0.58% | 43.01 | 43.10 | 42.72 | 0 |
Jun 12 2024 | 42.97 | 0.34 | 0.81% | 42.75 | 43.04 | 42.45 | 0 |
Jun 11 2024 | 42.62 | -0.28 | -0.66% | 42.97 | 43.04 | 42.54 | 0 |
Jun 10 2024 | 42.90 | -0.15 | -0.34% | 42.73 | 42.95 | 42.71 | 0 |
Jun 07 2024 | 43.05 | 0.24 | 0.57% | 42.81 | 43.10 | 42.70 | 0 |
Jun 06 2024 | 42.81 | 0.27 | 0.62% | 42.53 | 42.84 | 42.53 | 0 |
Jun 05 2024 | 42.54 | 0.32 | 0.76% | 42.26 | 42.59 | 42.24 | 0 |
Jun 04 2024 | 42.22 | -0.08 | -0.19% | 42.29 | 42.45 | 42.12 | 0 |
Jun 03 2024 | 42.30 | 0.29 | 0.70% | 42.04 | 42.61 | 42.02 | 0 |
May 31 2024 | 42.01 | -0.28 | -0.66% | 42.37 | 42.44 | 41.89 | 0 |
May 30 2024 | 42.28 | 0.07 | 0.17% | 42.02 | 42.41 | 42.00 | 0 |
May 29 2024 | 42.21 | -0.05 | -0.12% | 42.10 | 42.30 | 41.91 | 0 |
May 28 2024 | 42.26 | -0.16 | -0.38% | 42.50 | 42.50 | 42.12 | 0 |
May 27 2024 | 42.42 | -0.09 | -0.21% | 42.52 | 42.52 | 42.30 | 0 |
May 24 2024 | 42.51 | -0.09 | -0.22% | 42.35 | 42.57 | 42.32 | 0 |
May 23 2024 | 42.61 | -0.33 | -0.76% | 42.90 | 42.94 | 42.49 | 0 |
May 22 2024 | 42.93 | -0.06 | -0.13% | 42.87 | 43.01 | 42.86 | 0 |
May 21 2024 | 42.99 | -0.42 | -0.96% | 43.39 | 43.39 | 42.93 | 0 |
May 20 2024 | 43.41 | 0.01 | 0.01% | 43.44 | 43.65 | 43.38 | 0 |
May 17 2024 | 43.40 | -0.22 | -0.50% | 43.47 | 43.54 | 43.36 | 0 |
May 16 2024 | 43.62 | -0.05 | -0.11% | 43.68 | 43.75 | 43.60 | 0 |
May 15 2024 | 43.66 | -0.04 | -0.08% | 43.73 | 44.00 | 43.51 | 0 |
May 14 2024 | 43.70 | 0.04 | 0.10% | 43.62 | 43.89 | 43.62 | 0 |
May 13 2024 | 43.65 | -0.12 | -0.28% | 43.81 | 43.88 | 43.64 | 0 |
May 10 2024 | 43.78 | -0.37 | -0.84% | 44.09 | 44.15 | 43.78 | 0 |
May 09 2024 | 44.15 | 0.24 | 0.55% | 43.80 | 44.15 | 43.67 | 0 |
May 08 2024 | 43.90 | -0.19 | -0.44% | 44.07 | 44.15 | 43.72 | 0 |
May 07 2024 | 44.10 | 0.18 | 0.40% | 43.97 | 44.19 | 43.97 | 0 |
May 06 2024 | 43.92 | 0.17 | 0.38% | 43.71 | 43.93 | 43.70 | 0 |
May 03 2024 | 43.75 | 0.55 | 1.28% | 43.38 | 44.02 | 43.31 | 0 |
May 02 2024 | 43.20 | -0.07 | -0.15% | 43.37 | 43.37 | 43.03 | 0 |
Apr 30 2024 | 43.26 | -0.34 | -0.79% | 43.97 | 43.97 | 43.23 | 0 |
Apr 29 2024 | 43.61 | 0.17 | 0.39% | 43.56 | 43.90 | 43.52 | 0 |
Apr 26 2024 | 43.44 | 0.94 | 2.21% | 43.09 | 43.48 | 42.97 | 0 |
Apr 25 2024 | 42.50 | -0.78 | -1.80% | 43.18 | 43.18 | 42.16 | 0 |
Apr 24 2024 | 43.28 | 0.20 | 0.47% | 43.04 | 43.60 | 43.04 | 0 |
Apr 23 2024 | 43.07 | 0.35 | 0.82% | 42.70 | 43.15 | 42.70 | 0 |
Apr 22 2024 | 42.72 | 0.08 | 0.18% | 42.77 | 43.09 | 42.65 | 0 |
Apr 19 2024 | 42.65 | -0.44 | -1.01% | 43.14 | 43.14 | 42.37 | 0 |
Apr 18 2024 | 43.08 | 0.07 | 0.17% | 43.11 | 43.18 | 42.80 | 0 |
Apr 17 2024 | 43.01 | -0.25 | -0.57% | 43.00 | 43.43 | 42.98 | 0 |
Apr 16 2024 | 43.26 | -0.77 | -1.74% | 43.25 | 43.36 | 42.97 | 0 |
Apr 15 2024 | 44.02 | -0.17 | -0.39% | 44.18 | 44.39 | 43.91 | 0 |
Apr 12 2024 | 44.20 | 0.05 | 0.10% | 44.54 | 44.60 | 44.06 | 0 |
Apr 11 2024 | 44.15 | 0.08 | 0.19% | 44.05 | 44.18 | 43.78 | 0 |
Apr 10 2024 | 44.07 | 0.07 | 0.16% | 44.28 | 44.30 | 43.65 | 0 |
Apr 09 2024 | 44.00 | -0.22 | -0.51% | 44.24 | 44.25 | 43.89 | 0 |
Apr 08 2024 | 44.22 | 0.28 | 0.65% | 43.89 | 44.34 | 43.89 | 0 |
Apr 05 2024 | 43.94 | -0.38 | -0.86% | 44.33 | 44.34 | 43.64 | 0 |
Apr 04 2024 | 44.32 | 0.14 | 0.33% | 44.12 | 44.38 | 44.07 | 0 |
Apr 03 2024 | 44.17 | 0.10 | 0.22% | 44.08 | 44.22 | 43.95 | 0 |
Apr 02 2024 | 44.08 | -0.70 | -1.57% | 44.80 | 44.81 | 43.98 | 0 |
Mar 28 2024 | 44.78 | 0.12 | 0.26% | 44.84 | 44.94 | 44.75 | 0 |
Mar 27 2024 | 44.66 | 0.01 | 0.02% | 44.57 | 44.82 | 44.53 | 0 |
Mar 26 2024 | 44.66 | 0.21 | 0.46% | 44.49 | 44.75 | 44.49 | 0 |
Mar 25 2024 | 44.45 | -0.13 | -0.30% | 44.60 | 44.61 | 44.28 | 0 |
Mar 22 2024 | 44.58 | -0.25 | -0.55% | 44.90 | 44.92 | 44.47 | 0 |
Mar 21 2024 | 44.83 | 1.01 | 2.30% | 43.88 | 44.85 | 43.86 | 0 |
Mar 20 2024 | 43.82 | 0.06 | 0.13% | 43.81 | 43.94 | 43.76 | 0 |
Mar 19 2024 | 43.76 | 0.22 | 0.51% | 43.50 | 43.79 | 43.39 | 0 |
Mar 18 2024 | 43.54 | 0.34 | 0.79% | 43.46 | 43.64 | 43.34 | 0 |