I6S1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 26.45 | 0.12 | 0.46% | 26.52 | 26.53 | 26.26 | 0 |
Jun 13 2024 | 26.33 | -0.12 | -0.47% | 26.50 | 26.55 | 26.30 | 0 |
Jun 12 2024 | 26.45 | -0.17 | -0.66% | 26.68 | 26.78 | 26.41 | 0 |
Jun 11 2024 | 26.63 | -0.16 | -0.60% | 26.92 | 26.92 | 26.44 | 0 |
Jun 10 2024 | 26.79 | -0.02 | -0.08% | 26.58 | 26.79 | 26.55 | 0 |
Jun 07 2024 | 26.81 | -0.24 | -0.90% | 27.05 | 27.06 | 26.69 | 0 |
Jun 06 2024 | 27.05 | -0.15 | -0.55% | 27.15 | 27.17 | 26.95 | 0 |
Jun 05 2024 | 27.20 | 0.21 | 0.77% | 27.01 | 27.28 | 27.00 | 0 |
Jun 04 2024 | 26.99 | -0.18 | -0.65% | 27.12 | 27.24 | 26.99 | 0 |
Jun 03 2024 | 27.17 | 0.04 | 0.16% | 27.15 | 27.51 | 27.14 | 0 |
May 31 2024 | 27.13 | 0.37 | 1.40% | 26.76 | 27.15 | 26.76 | 0 |
May 30 2024 | 26.75 | 0.15 | 0.55% | 26.62 | 26.79 | 26.60 | 0 |
May 29 2024 | 26.61 | -0.48 | -1.75% | 26.89 | 26.89 | 26.60 | 0 |
May 28 2024 | 27.08 | -0.02 | -0.09% | 27.16 | 27.16 | 27.01 | 0 |
May 27 2024 | 27.11 | 0.10 | 0.36% | 27.01 | 27.11 | 26.99 | 0 |
May 24 2024 | 27.01 | -0.06 | -0.23% | 27.01 | 27.04 | 26.83 | 0 |
May 23 2024 | 27.07 | -0.52 | -1.89% | 27.57 | 27.58 | 26.94 | 0 |
May 22 2024 | 27.59 | -0.01 | -0.03% | 27.71 | 27.71 | 27.47 | 0 |
May 21 2024 | 27.60 | -0.02 | -0.06% | 27.61 | 27.71 | 27.49 | 0 |
May 20 2024 | 27.62 | -0.07 | -0.24% | 27.71 | 27.72 | 27.57 | 0 |
May 17 2024 | 27.69 | -0.15 | -0.55% | 27.73 | 27.76 | 27.59 | 0 |
May 16 2024 | 27.84 | 0.03 | 0.09% | 27.86 | 27.91 | 27.75 | 0 |
May 15 2024 | 27.81 | 0.34 | 1.23% | 27.49 | 27.89 | 27.49 | 0 |
May 14 2024 | 27.47 | -0.05 | -0.20% | 27.51 | 27.66 | 27.46 | 0 |
May 13 2024 | 27.53 | -0.11 | -0.41% | 27.63 | 27.67 | 27.51 | 0 |
May 10 2024 | 27.64 | 0.23 | 0.83% | 27.36 | 27.79 | 27.36 | 0 |
May 09 2024 | 27.41 | 0.27 | 0.98% | 27.16 | 27.44 | 27.16 | 0 |
May 08 2024 | 27.15 | 0.33 | 1.24% | 27.05 | 27.19 | 26.94 | 0 |
May 07 2024 | 26.82 | 0.32 | 1.21% | 26.52 | 26.88 | 26.52 | 0 |
May 06 2024 | 26.50 | 0.14 | 0.51% | 26.34 | 26.61 | 26.33 | 0 |
May 03 2024 | 26.36 | 0.19 | 0.73% | 26.23 | 26.47 | 26.20 | 0 |
May 02 2024 | 26.17 | 0.35 | 1.35% | 25.89 | 26.31 | 25.88 | 0 |
Apr 30 2024 | 25.82 | -0.08 | -0.33% | 25.91 | 25.98 | 25.73 | 0 |
Apr 29 2024 | 25.91 | 0.12 | 0.48% | 25.73 | 25.95 | 25.70 | 0 |
Apr 26 2024 | 25.78 | 0.01 | 0.03% | 25.79 | 25.94 | 25.77 | 0 |
Apr 25 2024 | 25.77 | -0.08 | -0.32% | 25.88 | 25.92 | 25.56 | 0 |
Apr 24 2024 | 25.86 | -0.05 | -0.20% | 25.89 | 25.90 | 25.59 | 0 |
Apr 23 2024 | 25.91 | 0.10 | 0.39% | 25.80 | 26.02 | 25.78 | 0 |
Apr 22 2024 | 25.81 | 0.33 | 1.29% | 25.56 | 25.82 | 25.55 | 0 |
Apr 19 2024 | 25.48 | 0.38 | 1.53% | 25.18 | 25.53 | 25.08 | 0 |
Apr 18 2024 | 25.10 | 0.37 | 1.49% | 25.04 | 25.14 | 25.02 | 0 |
Apr 17 2024 | 24.73 | 0.02 | 0.09% | 24.66 | 24.85 | 24.59 | 0 |
Apr 16 2024 | 24.71 | -0.38 | -1.53% | 24.89 | 25.00 | 24.57 | 0 |
Apr 15 2024 | 25.09 | -0.20 | -0.79% | 25.28 | 25.32 | 25.03 | 0 |
Apr 12 2024 | 25.29 | 0.27 | 1.09% | 24.96 | 25.43 | 24.96 | 0 |
Apr 11 2024 | 25.02 | -0.03 | -0.10% | 25.04 | 25.23 | 25.00 | 0 |
Apr 10 2024 | 25.04 | -0.13 | -0.53% | 25.31 | 25.36 | 24.87 | 0 |
Apr 09 2024 | 25.18 | 0.00 | -0.01% | 25.24 | 25.30 | 25.14 | 0 |
Apr 08 2024 | 25.18 | 0.11 | 0.43% | 25.05 | 25.25 | 25.05 | 0 |
Apr 05 2024 | 25.07 | -0.21 | -0.82% | 25.29 | 25.29 | 24.96 | 0 |
Apr 04 2024 | 25.28 | 0.06 | 0.23% | 25.21 | 25.41 | 25.21 | 0 |
Apr 03 2024 | 25.22 | -0.13 | -0.51% | 25.35 | 25.38 | 25.15 | 0 |
Apr 02 2024 | 25.35 | 0.06 | 0.22% | 25.31 | 25.46 | 25.25 | 0 |
Mar 28 2024 | 25.29 | 0.14 | 0.55% | 25.12 | 25.36 | 25.12 | 0 |
Mar 27 2024 | 25.15 | 0.27 | 1.09% | 24.85 | 25.19 | 24.80 | 0 |
Mar 26 2024 | 24.88 | -0.11 | -0.42% | 24.98 | 25.08 | 24.88 | 0 |
Mar 25 2024 | 24.99 | 0.03 | 0.13% | 24.96 | 25.00 | 24.83 | 0 |
Mar 22 2024 | 24.96 | 0.16 | 0.63% | 24.84 | 25.03 | 24.84 | 0 |
Mar 21 2024 | 24.80 | 0.12 | 0.47% | 24.77 | 24.94 | 24.67 | 0 |
Mar 20 2024 | 24.68 | 0.14 | 0.56% | 24.57 | 24.79 | 24.56 | 0 |
Mar 19 2024 | 24.55 | 0.04 | 0.16% | 24.51 | 24.60 | 24.41 | 0 |