I6S8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 28.32 | -0.05 | -0.17% | 28.30 | 28.36 | 28.25 | 0 |
Jun 18 2024 | 28.37 | 0.22 | 0.80% | 28.17 | 28.37 | 28.15 | 0 |
Jun 17 2024 | 28.15 | 0.10 | 0.35% | 28.07 | 28.24 | 28.01 | 0 |
Jun 14 2024 | 28.05 | -0.21 | -0.75% | 28.26 | 28.30 | 27.94 | 0 |
Jun 13 2024 | 28.26 | -0.31 | -1.09% | 28.58 | 28.58 | 28.25 | 0 |
Jun 12 2024 | 28.57 | 0.21 | 0.75% | 28.36 | 28.62 | 28.36 | 0 |
Jun 11 2024 | 28.36 | -0.22 | -0.78% | 28.64 | 28.76 | 28.25 | 0 |
Jun 10 2024 | 28.59 | -0.27 | -0.92% | 28.78 | 28.78 | 28.48 | 0 |
Jun 07 2024 | 28.85 | -0.15 | -0.52% | 29.02 | 29.05 | 28.77 | 0 |
Jun 06 2024 | 29.00 | 0.15 | 0.52% | 28.89 | 29.02 | 28.89 | 0 |
Jun 05 2024 | 28.85 | 0.18 | 0.63% | 28.70 | 28.98 | 28.70 | 0 |
Jun 04 2024 | 28.67 | -0.05 | -0.17% | 28.71 | 28.79 | 28.56 | 0 |
Jun 03 2024 | 28.72 | 0.10 | 0.36% | 28.64 | 28.85 | 28.64 | 0 |
May 31 2024 | 28.62 | 0.11 | 0.38% | 28.53 | 28.72 | 28.52 | 0 |
May 30 2024 | 28.51 | 0.16 | 0.57% | 28.39 | 28.53 | 28.32 | 0 |
May 29 2024 | 28.35 | -0.24 | -0.86% | 28.58 | 28.58 | 28.32 | 0 |
May 28 2024 | 28.60 | -0.14 | -0.49% | 28.80 | 28.86 | 28.53 | 0 |
May 27 2024 | 28.74 | 0.02 | 0.08% | 28.72 | 28.74 | 28.66 | 0 |
May 24 2024 | 28.71 | 0.01 | 0.04% | 28.72 | 28.74 | 28.53 | 0 |
May 23 2024 | 28.70 | 0.01 | 0.02% | 28.69 | 28.83 | 28.67 | 0 |
May 22 2024 | 28.70 | -0.35 | -1.20% | 28.80 | 28.80 | 28.63 | 0 |
May 21 2024 | 29.05 | -0.06 | -0.20% | 29.09 | 29.09 | 28.96 | 0 |
May 20 2024 | 29.10 | 0.03 | 0.10% | 29.09 | 29.17 | 29.09 | 0 |
May 17 2024 | 29.07 | -0.02 | -0.09% | 29.15 | 29.17 | 29.04 | 0 |
May 16 2024 | 29.10 | -0.01 | -0.04% | 29.11 | 29.21 | 29.08 | 0 |
May 15 2024 | 29.11 | 0.11 | 0.39% | 29.02 | 29.15 | 28.98 | 0 |
May 14 2024 | 29.00 | 0.01 | 0.02% | 28.97 | 29.03 | 28.85 | 0 |
May 13 2024 | 28.99 | 0.05 | 0.17% | 29.01 | 29.02 | 28.93 | 0 |
May 10 2024 | 28.94 | 0.29 | 1.00% | 28.61 | 28.99 | 28.61 | 0 |
May 09 2024 | 28.66 | 0.08 | 0.29% | 28.58 | 28.68 | 28.50 | 0 |
May 08 2024 | 28.57 | 0.12 | 0.43% | 28.49 | 28.66 | 28.49 | 0 |
May 07 2024 | 28.45 | 0.34 | 1.20% | 28.13 | 28.46 | 28.13 | 0 |
May 06 2024 | 28.11 | 0.10 | 0.35% | 28.02 | 28.18 | 28.00 | 0 |
May 03 2024 | 28.02 | 0.25 | 0.91% | 27.76 | 28.06 | 27.73 | 0 |
May 02 2024 | 27.76 | -0.06 | -0.22% | 27.89 | 27.89 | 27.72 | 0 |
Apr 30 2024 | 27.83 | -0.13 | -0.46% | 28.01 | 28.02 | 27.81 | 0 |
Apr 29 2024 | 27.96 | -0.01 | -0.05% | 27.94 | 28.06 | 27.94 | 0 |
Apr 26 2024 | 27.97 | 0.27 | 0.96% | 27.72 | 28.01 | 27.72 | 0 |
Apr 25 2024 | 27.70 | -0.28 | -1.00% | 27.95 | 27.95 | 27.56 | 0 |
Apr 24 2024 | 27.98 | -0.21 | -0.76% | 28.18 | 28.22 | 27.95 | 0 |
Apr 23 2024 | 28.19 | 0.22 | 0.78% | 27.98 | 28.32 | 27.98 | 0 |
Apr 22 2024 | 27.98 | 0.39 | 1.42% | 27.64 | 28.06 | 27.64 | 0 |
Apr 19 2024 | 27.58 | 0.16 | 0.58% | 27.49 | 27.60 | 27.21 | 0 |
Apr 18 2024 | 27.43 | 0.12 | 0.45% | 27.36 | 27.48 | 27.33 | 0 |
Apr 17 2024 | 27.30 | 0.05 | 0.18% | 27.22 | 27.51 | 27.22 | 0 |
Apr 16 2024 | 27.25 | -0.39 | -1.42% | 27.67 | 27.67 | 27.14 | 0 |
Apr 15 2024 | 27.64 | 0.04 | 0.13% | 27.59 | 27.83 | 27.59 | 0 |
Apr 12 2024 | 27.61 | 0.02 | 0.09% | 27.55 | 27.82 | 27.55 | 0 |
Apr 11 2024 | 27.58 | -0.08 | -0.30% | 27.67 | 27.70 | 27.45 | 0 |
Apr 10 2024 | 27.67 | -0.02 | -0.09% | 27.67 | 27.85 | 27.47 | 0 |
Apr 09 2024 | 27.69 | -0.17 | -0.61% | 27.86 | 27.86 | 27.64 | 0 |
Apr 08 2024 | 27.86 | 0.04 | 0.15% | 27.78 | 27.92 | 27.77 | 0 |
Apr 05 2024 | 27.82 | -0.27 | -0.95% | 28.12 | 28.12 | 27.72 | 0 |
Apr 04 2024 | 28.09 | 0.05 | 0.19% | 28.01 | 28.14 | 28.01 | 0 |
Apr 03 2024 | 28.03 | 0.12 | 0.45% | 27.89 | 28.05 | 27.88 | 0 |
Apr 02 2024 | 27.91 | -0.29 | -1.02% | 28.20 | 28.29 | 27.91 | 0 |
Mar 28 2024 | 28.19 | -0.08 | -0.29% | 28.33 | 28.33 | 28.14 | 0 |
Mar 27 2024 | 28.28 | 0.10 | 0.34% | 28.17 | 28.34 | 28.17 | 0 |
Mar 26 2024 | 28.18 | 0.11 | 0.38% | 28.05 | 28.20 | 28.02 | 0 |
Mar 25 2024 | 28.07 | 0.03 | 0.09% | 28.05 | 28.09 | 27.91 | 0 |
Mar 22 2024 | 28.05 | 0.09 | 0.32% | 28.01 | 28.13 | 27.97 | 0 |